Indicators

Brooks Automation (NQ: BRKS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	6.672	6.687	6.381	6.538	394,235	-0.13(-2.00%)
May 27, 2010	6.507	6.680	6.436	6.672	741,837	+0.38(+5.99%)
May 26, 2010	6.452	6.758	6.240	6.295	1,143,746	-0.11(-1.72%)
May 25, 2010	6.318	6.436	6.082	6.405	503,115	+0.06(+0.87%)
May 24, 2010	6.538	6.617	6.342	6.350	480,152	-0.23(-3.46%)
May 21, 2010	6.405	6.758	6.381	6.577	670,874	+0.03(+0.48%)
May 20, 2010	6.554	6.853	6.522	6.546	456,341	-0.47(-6.72%)
May 19, 2010	6.978	7.151	6.742	7.018	410,219	-0.01(-0.14%)
May 18, 2010	7.630	7.662	6.994	7.027	391,526	-0.46(-6.16%)
May 17, 2010	7.198	7.560	7.128	7.489	681,659	+0.34(+4.73%)
May 14, 2010	7.340	7.379	6.900	7.151	512,345	-0.24(-3.19%)
May 13, 2010	7.544	7.615	7.277	7.387	465,119	-0.20(-2.69%)
May 12, 2010	7.324	7.623	7.316	7.591	556,644	+0.31(+4.21%)
May 11, 2010	7.591	7.693	7.190	7.285	548,926	-0.06(-0.86%)
May 10, 2010	7.230	7.458	7.018	7.348	858,434	+0.44(+6.37%)
May 07, 2010	6.915	7.293	6.287	6.908	1,196,718	+0.01(+0.11%)
May 06, 2010	7.348	7.536	6.287	6.900	593,851	-0.52(-6.99%)
May 05, 2010	7.465	7.591	7.135	7.418	640,950	+0.01(+0.11%)
May 04, 2010	7.772	7.772	7.348	7.410	494,626	-0.50(-6.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.