Indicators

Philippines Ishares MSCI ETF (NY: EPHE )

25.98 +0.06 (+0.23%)

Streaming Delayed Price Updated: 12:09 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	22.01	22.05	21.82	21.90	13,654	+0.00(+0.00%)
May 23, 2011	22.03	22.03	21.84	21.90	96,944	-0.34(-1.51%)
May 20, 2011	22.38	22.38	22.15	22.24	14,765	-0.19(-0.85%)
May 19, 2011	22.54	22.54	22.34	22.43	22,495	-0.16(-0.72%)
May 18, 2011	22.43	22.60	22.34	22.59	25,492	+0.34(+1.55%)
May 17, 2011	22.19	22.25	22.05	22.25	89,132	+0.11(+0.49%)
May 16, 2011	22.27	22.34	22.10	22.14	33,465	-0.12(-0.53%)
May 13, 2011	22.40	22.40	22.10	22.25	33,114	-0.31(-1.37%)
May 12, 2011	22.34	22.57	22.22	22.56	112,339	+0.07(+0.32%)
May 11, 2011	22.69	22.71	22.35	22.49	58,787	-0.19(-0.84%)
May 10, 2011	22.44	22.72	22.44	22.68	56,983	+0.31(+1.38%)
May 09, 2011	22.15	22.39	22.15	22.37	85,604	+0.32(+1.44%)
May 06, 2011	22.04	22.24	21.97	22.05	91,494	-0.11(-0.49%)
May 05, 2011	22.27	22.38	22.02	22.16	140,134	-0.35(-1.57%)
May 04, 2011	22.70	22.70	22.48	22.52	104,530	-0.24(-1.04%)
May 03, 2011	22.84	22.93	22.65	22.75	37,657	-0.12(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.