Indicators

Baxter International (NY: BAX )

35.16 -0.09 (-0.27%)

Streaming Delayed Price Updated: 11:26 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	25.17	25.42	25.10	25.32	7,098,815	+0.17(+0.68%)
May 23, 2011	25.34	25.45	25.12	25.15	9,668,378	-0.54(-2.12%)
May 20, 2011	25.58	25.76	25.37	25.69	6,633,559	+0.05(+0.18%)
May 19, 2011	25.66	25.70	25.47	25.64	5,151,199	-0.02(-0.07%)
May 18, 2011	25.39	25.70	25.36	25.66	6,668,656	+0.29(+1.14%)
May 17, 2011	25.17	25.51	25.17	25.37	9,423,788	-0.05(-0.20%)
May 16, 2011	25.14	25.48	25.10	25.42	10,027,775	+0.20(+0.79%)
May 13, 2011	25.28	25.32	24.96	25.22	7,740,095	-0.06(-0.24%)
May 12, 2011	24.90	25.30	24.87	25.28	5,479,130	+0.29(+1.16%)
May 11, 2011	25.16	25.23	24.85	24.99	5,058,584	-0.15(-0.61%)
May 10, 2011	25.16	25.33	24.89	25.15	10,340,519	+0.06(+0.22%)
May 09, 2011	24.58	25.12	24.58	25.09	10,833,485	+0.48(+1.96%)
May 06, 2011	24.58	24.79	24.46	24.61	10,788,281	+0.21(+0.87%)
May 05, 2011	24.66	24.67	24.33	24.40	8,147,803	-0.32(-1.29%)
May 04, 2011	24.66	24.84	24.54	24.72	10,068,423	-0.01(-0.03%)
May 03, 2011	24.42	24.87	24.41	24.72	11,002,160	+0.19(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.