Indicators

Brooks Automation (NQ: BRKS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	8.754	9.076	8.632	8.684	904,713	+0.06(+0.73%)
May 23, 2011	8.644	8.762	8.448	8.621	358,157	-0.27(-3.01%)
May 20, 2011	8.904	9.029	8.754	8.888	353,276	-0.09(-1.05%)
May 19, 2011	9.289	9.289	8.770	8.982	384,410	-0.19(-2.06%)
May 18, 2011	9.029	9.265	8.888	9.171	445,214	+0.21(+2.37%)
May 17, 2011	8.904	9.092	8.778	8.959	318,196	-0.02(-0.26%)
May 16, 2011	9.155	9.257	8.943	8.982	407,146	-0.21(-2.31%)
May 13, 2011	9.509	9.548	9.194	9.194	278,803	-0.32(-3.39%)
May 12, 2011	9.289	9.540	9.125	9.516	631,196	+0.16(+1.68%)
May 11, 2011	9.744	9.776	9.320	9.359	561,542	-0.40(-4.11%)
May 10, 2011	9.532	9.815	9.469	9.760	431,660	+0.24(+2.56%)
May 09, 2011	9.579	9.619	9.391	9.516	675,905	-0.11(-1.14%)
May 06, 2011	9.556	9.729	9.399	9.627	768,008	+0.20(+2.17%)
May 05, 2011	9.108	9.666	8.841	9.422	1,001,094	+0.19(+2.04%)
May 04, 2011	9.375	9.532	9.045	9.234	432,490	-0.08(-0.84%)
May 03, 2011	9.257	9.430	9.076	9.312	499,469	+0.04(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.