Indicators

American Public Education (NQ: APEI )

18.46 +0.59 (+3.33%)

Streaming Delayed Price Updated: 2:50 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	43.50	44.33	43.32	43.40	73,280	+0.11(+0.25%)
May 23, 2011	43.32	43.62	43.17	43.29	88,544	-0.22(-0.51%)
May 20, 2011	43.57	44.18	43.40	43.51	93,653	-0.30(-0.68%)
May 19, 2011	44.18	44.58	43.65	43.81	60,903	-0.07(-0.16%)
May 18, 2011	43.61	44.29	43.41	43.88	73,043	+0.40(+0.92%)
May 17, 2011	43.40	44.61	43.26	43.48	121,666	+0.08(+0.18%)
May 16, 2011	43.84	44.27	43.40	43.40	85,360	-0.65(-1.48%)
May 13, 2011	43.96	44.72	43.64	44.05	79,311	+0.18(+0.41%)
May 12, 2011	42.87	43.88	42.29	43.87	120,358	+0.89(+2.07%)
May 11, 2011	44.59	45.33	42.87	42.98	220,134	-2.21(-4.89%)
May 10, 2011	43.93	45.27	43.50	45.19	136,268	+1.58(+3.62%)
May 09, 2011	42.88	44.10	42.67	43.61	140,398	+0.61(+1.42%)
May 06, 2011	43.54	43.65	42.62	43.00	124,647	-0.20(-0.46%)
May 05, 2011	42.36	43.80	41.70	43.20	90,064	+0.39(+0.91%)
May 04, 2011	42.98	43.20	42.18	42.81	66,316	-0.20(-0.47%)
May 03, 2011	42.78	43.56	42.73	43.01	84,207	+0.24(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.