Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkane Resources Ltd (OP: ALKEF )

0.3811 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2014 0.2770 0.2770 0.2770 0.2770 0 +0.01(+4.53%)
May 21, 2014 0.2650 0.2650 0.2650 0.2650 0 -0.02(-8.30%)
May 20, 2014 0.2890 0.2890 0.2890 0.2890 16,700 -0.01(-3.67%)
May 09, 2014 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 07, 2014 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
May 06, 2014 0.2900 0.2900 0.2900 0.2900 5,000 +0.01(+1.75%)
May 05, 2014 0.2850 0.2850 0.2850 0.2850 14,500 -0.00(-0.35%)
May 02, 2014 0.2800 0.2860 0.2800 0.2860 4,000 -0.04(-13.33%)
Apr 28, 2014 0.3300 0.3300 0.3300 0.3300 0 +0.07(+26.92%)
Apr 23, 2014 0.2600 0.2600 0.2600 0 -0.05(-16.13%)
Apr 21, 2014 0.3100 0.3100 0.3100 0 +0.02(+6.90%)
Apr 15, 2014 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Apr 14, 2014 0.3000 0.3000 0.3000 0.3000 5,000 +0.01(+3.45%)
Apr 11, 2014 0.3100 0.3100 0.2900 0.2900 0 -0.02(-6.45%)
Apr 08, 2014 0.3100 0.3100 0.3100 0 +0.02(+8.73%)
Apr 07, 2014 0.2851 0.2851 0.2851 0.2851 1,000 +0.01(+1.82%)
Apr 04, 2014 0.2800 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Mar 31, 2014 0.2900 0.2900 0.2900 0 +0.01(+2.11%)
Mar 25, 2014 0.2840 0.2840 0.2840 0 +0.02(+9.23%)
Mar 24, 2014 0.2600 0.2600 0.2600 0.2600 2,700 -0.05(-16.13%)
Mar 17, 2014 0.3100 0.3100 0.3100 0.3100 0 +0.01(+3.30%)
Mar 13, 2014 0.3001 0.3001 0.3001 0 -0.04(-11.74%)
Mar 11, 2014 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Mar 06, 2014 0.3400 0.3400 0.3400 0 -0.02(-5.56%)
Mar 05, 2014 0.3600 0.3600 0.3600 0.3600 172 +0.02(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.