Indicators

Green Dot Corp (NY: GDOT )

9.950 -0.020 (-0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	14.90	14.93	14.65	14.65	380,104	-0.27(-1.81%)
May 28, 2015	15.05	15.05	14.77	14.92	395,402	-0.14(-0.93%)
May 27, 2015	14.84	15.15	14.72	15.06	442,832	+0.20(+1.35%)
May 26, 2015	15.25	15.26	14.66	14.86	702,737	-0.38(-2.49%)
May 22, 2015	15.21	15.24	15.24	15.24	1,177,200	-0.01(-0.07%)
May 21, 2015	15.40	15.40	15.24	15.25	850,673	-0.13(-0.85%)
May 20, 2015	15.45	15.50	15.31	15.38	415,767	-0.07(-0.45%)
May 19, 2015	15.39	15.47	15.22	15.45	542,008	+0.05(+0.32%)
May 18, 2015	15.44	15.49	15.37	15.40	502,037	-0.01(-0.06%)
May 15, 2015	15.34	15.53	15.27	15.41	429,832	+0.05(+0.33%)
May 14, 2015	15.50	15.50	15.29	15.36	512,151	-0.12(-0.78%)
May 13, 2015	15.65	15.74	15.38	15.48	730,537	+0.09(+0.58%)
May 12, 2015	15.35	15.42	15.09	15.39	991,394	-0.05(-0.32%)
May 11, 2015	15.19	15.65	15.15	15.44	704,244	+0.26(+1.71%)
May 08, 2015	15.17	15.65	15.00	15.18	2,735,928	-1.54(-9.21%)
May 07, 2015	16.70	16.90	16.58	16.72	322,003	+0.05(+0.30%)
May 06, 2015	16.25	16.69	16.25	16.67	496,273	+0.43(+2.65%)
May 05, 2015	16.37	16.52	16.07	16.24	345,405	-0.20(-1.22%)
May 04, 2015	16.44	16.68	16.35	16.44	184,886	+0.10(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.