Indicators

Costar Group Inc (NQ: CSGP )

89.88 -1.46 (-1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	21.15	21.18	20.78	20.89	1,214,670	-0.31(-1.45%)
May 28, 2015	21.00	21.25	20.78	21.20	775,670	+0.15(+0.73%)
May 27, 2015	20.88	21.11	20.71	21.05	2,533,990	+0.21(+0.99%)
May 26, 2015	20.95	21.00	20.59	20.84	1,567,610	-0.12(-0.60%)
May 22, 2015	21.10	20.96	20.96	20.96	1,081,000	-0.28(-1.34%)
May 21, 2015	20.93	21.50	20.83	21.25	2,106,270	+0.22(+1.04%)
May 20, 2015	21.48	21.50	20.97	21.03	2,402,690	-0.39(-1.83%)
May 19, 2015	21.30	21.67	21.17	21.42	3,475,480	+0.11(+0.50%)
May 18, 2015	21.18	21.36	20.96	21.31	1,351,410	+0.15(+0.69%)
May 15, 2015	20.88	21.28	20.70	21.17	3,214,540	+0.20(+0.96%)
May 14, 2015	20.66	20.99	20.38	20.96	943,520	+0.45(+2.18%)
May 13, 2015	20.75	20.75	20.39	20.52	1,212,710	-0.08(-0.38%)
May 12, 2015	20.19	20.63	20.13	20.60	2,273,580	+0.26(+1.29%)
May 11, 2015	20.19	20.54	20.04	20.33	1,086,080	+0.09(+0.43%)
May 08, 2015	20.08	20.39	19.87	20.25	1,278,890	+0.39(+1.98%)
May 07, 2015	19.66	20.15	19.66	19.85	1,562,580	+0.09(+0.43%)
May 06, 2015	20.00	20.07	19.62	19.77	1,444,100	-0.16(-0.80%)
May 05, 2015	20.12	20.34	19.85	19.93	1,879,720	-0.32(-1.57%)
May 04, 2015	20.48	20.49	20.16	20.24	1,869,450	-0.20(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.