Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Micron Technology (NQ: MU )

112.96 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 12.43 12.68 12.04 12.49 50,503,588 +0.40(+3.33%)
May 27, 2016 11.76 12.09 12.09 12.09 30,381,370 +0.35(+3.01%)
May 26, 2016 11.50 11.81 11.48 11.74 24,060,956 +0.34(+3.02%)
May 25, 2016 11.38 11.57 11.22 11.39 29,733,718 +0.11(+0.96%)
May 24, 2016 11.11 11.29 10.96 11.28 25,891,052 +0.34(+3.14%)
May 23, 2016 10.65 10.97 10.64 10.94 28,885,328 +0.33(+3.15%)
May 20, 2016 10.13 10.62 10.11 10.61 31,757,246 +0.72(+7.25%)
May 19, 2016 9.821 10.08 9.738 9.890 19,195,678 +0.02(+0.20%)
May 18, 2016 9.507 10.10 9.507 9.870 27,508,812 +0.37(+3.93%)
May 17, 2016 9.478 9.743 9.325 9.497 22,513,758 -0.01(-0.10%)
May 16, 2016 9.438 9.497 9.340 9.507 16,542,835 +0.12(+1.26%)
May 13, 2016 9.487 9.615 9.242 9.389 21,908,892 -0.07(-0.73%)
May 12, 2016 9.969 10.08 9.183 9.458 41,813,040 -0.46(-4.65%)
May 11, 2016 9.841 10.15 9.831 9.919 18,121,736 +0.01(+0.10%)
May 10, 2016 9.762 9.929 9.659 9.910 19,964,566 +0.22(+2.23%)
May 09, 2016 9.821 9.890 9.586 9.694 20,849,336 -0.12(-1.20%)
May 06, 2016 9.802 10.03 9.674 9.811 21,344,758 -0.07(-0.70%)
May 05, 2016 9.880 10.21 9.831 9.880 26,936,736 +0.06(+0.60%)
May 04, 2016 10.07 10.30 9.625 9.821 41,586,028 -0.35(-3.47%)
May 03, 2016 10.30 10.43 10.07 10.17 28,354,074 -0.26(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.