Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comstock Resources (NY: CRK )

10.06 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 5.349 6.222 5.349 6.222 1,320,187 +0.92(+17.35%)
May 30, 2017 6.373 6.373 5.235 5.302 1,283,967 -1.20(-18.39%)
May 26, 2017 7.037 7.080 6.478 6.497 916,956 -0.54(-7.68%)
May 25, 2017 7.303 7.663 6.980 7.037 384,694 -0.34(-4.63%)
May 24, 2017 7.578 7.625 7.322 7.379 227,561 -0.19(-2.51%)
May 23, 2017 7.692 7.701 7.530 7.568 138,778 -0.09(-1.24%)
May 22, 2017 7.834 7.843 7.625 7.663 148,472 -0.06(-0.74%)
May 19, 2017 7.720 7.891 7.635 7.720 217,041 +0.13(+1.75%)
May 18, 2017 7.464 7.768 7.445 7.587 196,185 +0.02(+0.25%)
May 17, 2017 7.739 7.853 7.568 7.568 428,549 -0.26(-3.27%)
May 16, 2017 8.261 8.374 7.805 7.824 228,043 -0.38(-4.62%)
May 15, 2017 8.346 8.488 8.156 8.204 397,853 +0.05(+0.58%)
May 12, 2017 8.147 8.270 7.910 8.156 268,166 +0.03(+0.35%)
May 11, 2017 8.137 8.232 7.852 8.128 229,375 +0.12(+1.54%)
May 10, 2017 7.891 8.204 7.852 8.005 254,382 +0.29(+3.81%)
May 09, 2017 8.204 8.204 7.663 7.711 271,206 -0.45(-5.47%)
May 08, 2017 7.768 8.393 7.653 8.156 489,654 +0.64(+8.59%)
May 05, 2017 7.284 7.711 7.198 7.511 363,301 +0.19(+2.59%)
May 04, 2017 7.796 7.796 7.255 7.322 612,395 -0.62(-7.77%)
May 03, 2017 7.815 8.185 7.749 7.938 181,986 +0.05(+0.60%)
May 02, 2017 8.033 8.303 7.720 7.891 403,854 -0.15(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.