Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.810 +0.040 (+0.46%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 6.750 6.774 6.720 6.726 427,285 +0.01(+0.09%)
May 30, 2017 6.732 6.753 6.708 6.720 472,339 -0.05(-0.72%)
May 26, 2017 6.786 6.793 6.750 6.768 324,683 -0.02(-0.31%)
May 25, 2017 6.759 6.790 6.745 6.790 598,030 +0.03(+0.45%)
May 24, 2017 6.693 6.759 6.687 6.759 467,673 +0.05(+0.81%)
May 23, 2017 6.669 6.705 6.652 6.705 500,812 +0.04(+0.63%)
May 22, 2017 6.639 6.669 6.633 6.663 437,509 +0.01(+0.18%)
May 19, 2017 6.602 6.651 6.602 6.651 471,911 +0.03(+0.46%)
May 18, 2017 6.584 6.621 6.578 6.621 481,600 +0.01(+0.09%)
May 17, 2017 6.633 6.639 6.608 6.614 577,031 -0.02(-0.27%)
May 16, 2017 6.639 6.651 6.627 6.633 301,936 -0.02(-0.27%)
May 15, 2017 6.639 6.657 6.608 6.651 618,509 +0.03(+0.46%)
May 12, 2017 6.621 6.633 6.602 6.621 359,937 +0.01(+0.18%)
May 11, 2017 6.639 6.663 6.608 6.608 592,234 -0.04(-0.54%)
May 10, 2017 6.645 6.651 6.627 6.645 538,583 +0.01(+0.18%)
May 09, 2017 6.633 6.657 6.608 6.633 555,953 +0.00(+0.00%)
May 08, 2017 6.621 6.633 6.590 6.633 385,538 +0.02(+0.27%)
May 05, 2017 6.584 6.639 6.578 6.614 456,245 +0.03(+0.46%)
May 04, 2017 6.608 6.615 6.548 6.584 573,454 -0.03(-0.46%)
May 03, 2017 6.602 6.657 6.590 6.614 524,340 +0.02(+0.27%)
May 02, 2017 6.590 6.608 6.566 6.596 339,480 +0.02(+0.28%)
May 01, 2017 6.608 6.631 6.578 6.578 514,915 -0.05(-0.82%)
Apr 28, 2017 6.627 6.639 6.608 6.633 306,395 +0.01(+0.09%)
Apr 27, 2017 6.590 6.627 6.590 6.627 436,666 +0.04(+0.55%)
Apr 26, 2017 6.578 6.608 6.578 6.590 436,586 -0.01(-0.14%)
Apr 25, 2017 6.569 6.599 6.563 6.599 551,872 +0.03(+0.46%)
Apr 24, 2017 6.569 6.581 6.551 6.569 710,155 +0.00(+0.00%)
Apr 21, 2017 6.563 6.575 6.551 6.569 475,653 +0.01(+0.18%)
Apr 20, 2017 6.557 6.569 6.524 6.557 383,938 +0.00(+0.00%)
Apr 19, 2017 6.575 6.581 6.539 6.557 500,910 -0.01(-0.09%)
Apr 18, 2017 6.509 6.581 6.479 6.563 636,351 +0.05(+0.74%)
Apr 17, 2017 6.527 6.557 6.515 6.515 505,711 -0.01(-0.18%)
Apr 13, 2017 6.557 6.563 6.527 6.527 323,998 -0.03(-0.46%)
Apr 12, 2017 6.527 6.569 6.527 6.557 684,481 +0.03(+0.46%)
Apr 11, 2017 6.539 6.581 6.524 6.527 577,976 -0.03(-0.46%)
Apr 10, 2017 6.509 6.557 6.497 6.557 738,297 +0.07(+1.02%)
Apr 07, 2017 6.479 6.503 6.467 6.491 540,911 -0.01(-0.09%)
Apr 06, 2017 6.497 6.497 6.479 6.497 527,056 +0.00(+0.00%)
Apr 05, 2017 6.479 6.509 6.474 6.497 474,656 +0.03(+0.46%)
Apr 04, 2017 6.461 6.485 6.455 6.467 386,715 +0.01(+0.09%)
Apr 03, 2017 6.479 6.503 6.455 6.461 523,949 -0.02(-0.28%)
Mar 31, 2017 6.473 6.497 6.464 6.479 405,548 +0.02(+0.37%)
Mar 30, 2017 6.473 6.473 6.455 6.455 460,908 -0.02(-0.28%)
Mar 29, 2017 6.413 6.479 6.407 6.473 689,059 +0.08(+1.17%)
Mar 28, 2017 6.422 6.434 6.395 6.398 558,670 -0.02(-0.37%)
Mar 27, 2017 6.416 6.434 6.404 6.422 521,221 -0.01(-0.09%)
Mar 24, 2017 6.398 6.428 6.398 6.428 470,694 +0.04(+0.56%)
Mar 23, 2017 6.404 6.416 6.392 6.392 445,239 -0.02(-0.28%)
Mar 22, 2017 6.392 6.410 6.381 6.410 505,023 +0.02(+0.28%)
Mar 21, 2017 6.381 6.404 6.357 6.392 507,202 +0.01(+0.19%)
Mar 20, 2017 6.381 6.404 6.369 6.381 546,959 -0.01(-0.09%)
Mar 17, 2017 6.375 6.392 6.363 6.386 273,100 +0.02(+0.37%)
Mar 16, 2017 6.381 6.386 6.345 6.363 426,665 -0.02(-0.28%)
Mar 15, 2017 6.315 6.392 6.309 6.381 467,945 +0.08(+1.33%)
Mar 14, 2017 6.339 6.339 6.285 6.297 361,263 -0.05(-0.85%)
Mar 13, 2017 6.327 6.351 6.309 6.351 463,354 +0.03(+0.47%)
Mar 10, 2017 6.297 6.339 6.243 6.321 797,327 +0.08(+1.34%)
Mar 09, 2017 6.321 6.339 6.220 6.237 1,006,921 -0.09(-1.41%)
Mar 08, 2017 6.369 6.369 6.327 6.327 551,142 -0.05(-0.84%)
Mar 07, 2017 6.363 6.381 6.345 6.381 505,977 +0.03(+0.47%)
Mar 06, 2017 6.345 6.375 6.321 6.351 618,333 +0.01(+0.09%)
Mar 03, 2017 6.351 6.363 6.339 6.345 429,656 -0.04(-0.56%)
Mar 02, 2017 6.375 6.381 6.345 6.381 539,279 +0.02(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.