Indicators

Under Armour (NY: UAA )

6.740 +0.020 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.910	9.130	8.680	8.750	15,491,900	-0.30(-3.31%)
May 28, 2020	9.940	10.00	9.010	9.050	8,791,815	-0.56(-5.83%)
May 27, 2020	9.280	9.610	8.990	9.610	10,145,965	+0.73(+8.22%)
May 26, 2020	8.750	8.990	8.590	8.880	10,963,888	+0.54(+6.47%)
May 22, 2020	8.740	8.750	8.260	8.340	9,182,700	-0.34(-3.92%)
May 21, 2020	7.780	8.940	7.660	8.680	17,328,012	+0.44(+5.34%)
May 20, 2020	7.970	8.350	7.860	8.240	12,747,617	+0.43(+5.51%)
May 19, 2020	8.240	8.240	7.730	7.810	17,605,366	-0.42(-5.10%)
May 18, 2020	8.250	8.480	8.090	8.230	19,170,704	+0.52(+6.74%)
May 15, 2020	7.500	7.800	7.360	7.710	11,275,900	+0.00(+0.00%)
May 14, 2020	7.700	7.840	7.150	7.710	9,998,044	-0.08(-1.03%)
May 13, 2020	8.490	8.530	7.640	7.790	15,081,396	-0.84(-9.73%)
May 12, 2020	9.130	9.320	8.540	8.630	10,755,369	-0.38(-4.22%)
May 11, 2020	9.040	9.380	8.620	9.010	23,287,936	-0.97(-9.72%)
May 08, 2020	9.900	10.05	9.695	9.980	15,619,900	+0.37(+3.85%)
May 07, 2020	9.350	9.875	9.300	9.610	8,331,916	+0.42(+4.57%)
May 06, 2020	9.360	9.570	9.010	9.190	7,891,847	-0.19(-2.03%)
May 05, 2020	9.910	9.950	9.320	9.380	7,331,938	-0.31(-3.20%)
May 04, 2020	9.500	9.900	9.280	9.690	6,656,210	-0.11(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.