Indicators

Agri-Dynamics Inc (OP: AGDY )

0.0024 +0.0009 (+60.00%)

Streaming Delayed Price Updated: 2:05 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0063	0.0068	0.0063	0.0068	295,000	-0.01(-46.88%)
May 22, 2020		0.0128	0.0128	0.0128	0	-0.00(-0.78%)
May 18, 2020		0.0129	0.0129	0.0129	0	+0.01(+84.29%)
May 14, 2020		0.0070	0.0070	0.0070	0	-0.01(-46.15%)
Apr 07, 2020		0.0130	0.0130	0.0130	0	+0.01(+113.11%)
Apr 06, 2020	0.0090	0.0090	0.0061	0.0061	250,000	-0.01(-69.50%)
Apr 02, 2020		0.0200	0.0200	0.0200	0	+0.00(+11.11%)
Mar 30, 2020		0.0180	0.0180	0.0180	0	+0.01(+50.00%)
Mar 27, 2020	0.0110	0.0120	0.0100	0.0120	50,000	+0.00(+20.00%)
Mar 25, 2020		0.0100	0.0100	0.0100	0	-0.01(-49.49%)
Mar 23, 2020		0.0198	0.0198	0.0198	0	+0.01(+98.00%)
Mar 20, 2020	0.0199	0.0199	0.0100	0.0100	56,000	-0.01(-50.00%)
Mar 19, 2020	0.0200	0.0200	0.0200	0.0200	24,603	+0.00(+0.00%)
Mar 18, 2020	0.0100	0.0200	0.0100	0.0200	96,000	+0.00(+0.00%)
Mar 17, 2020	0.0140	0.0200	0.0121	0.0200	68,500	-0.01(-37.50%)
Mar 12, 2020		0.0320	0.0320	0.0320	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.