Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerberus Telecom Acquisition Corp Cl A (NY: CTAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.900 9.910 9.850 9.870 164,369 -0.02(-0.20%)
May 27, 2021 9.870 9.910 9.870 9.890 64,740 +0.01(+0.10%)
May 26, 2021 9.890 9.930 9.875 9.880 39,662 +0.00(+0.00%)
May 25, 2021 9.870 9.925 9.870 9.880 87,966 +0.01(+0.10%)
May 24, 2021 9.900 9.925 9.870 9.870 92,429 -0.04(-0.40%)
May 21, 2021 9.970 9.970 9.900 9.910 9,697 +0.00(+0.00%)
May 20, 2021 9.900 9.971 9.900 9.910 217,175 +0.00(+0.00%)
May 19, 2021 9.910 9.950 9.910 9.910 108,044 -0.01(-0.10%)
May 18, 2021 9.890 9.940 9.890 9.920 61,088 +0.02(+0.20%)
May 17, 2021 9.910 9.930 9.900 9.900 20,722 +0.00(+0.00%)
May 14, 2021 9.870 9.919 9.870 9.900 351,464 +0.00(+0.00%)
May 13, 2021 9.920 9.920 9.870 9.900 203,999 +0.01(+0.10%)
May 12, 2021 9.910 9.910 9.890 9.890 83,137 -0.01(-0.10%)
May 11, 2021 9.900 9.900 9.890 9.900 26,147 +0.00(+0.00%)
May 10, 2021 9.900 9.910 9.890 9.900 284,350 +0.01(+0.10%)
May 07, 2021 9.890 9.920 9.890 9.890 122,705 -0.01(-0.10%)
May 06, 2021 9.890 9.910 9.890 9.900 19,775 +0.00(+0.00%)
May 05, 2021 9.910 9.930 9.900 9.900 28,142 +0.00(+0.00%)
May 04, 2021 9.910 9.920 9.880 9.900 93,270 +0.00(+0.00%)
May 03, 2021 9.900 9.930 9.900 9.900 55,119 -0.01(-0.10%)
Apr 30, 2021 9.940 9.940 9.910 9.910 38,200 -0.03(-0.30%)
Apr 29, 2021 9.990 9.990 9.900 9.940 214,398 +0.00(+0.00%)
Apr 28, 2021 9.950 9.990 9.920 9.940 247,186 -0.01(-0.10%)
Apr 27, 2021 9.970 9.980 9.920 9.950 26,545 -0.02(-0.20%)
Apr 26, 2021 9.930 9.970 9.920 9.970 52,307 +0.04(+0.40%)
Apr 23, 2021 9.950 10.00 9.900 9.930 719,600 -0.02(-0.20%)
Apr 22, 2021 9.870 9.950 9.870 9.950 50,058 +0.07(+0.71%)
Apr 21, 2021 9.850 9.900 9.850 9.880 66,093 +0.03(+0.30%)
Apr 20, 2021 9.870 9.920 9.850 9.850 104,721 -0.06(-0.61%)
Apr 19, 2021 9.870 9.940 9.870 9.910 29,864 +0.01(+0.10%)
Apr 16, 2021 9.890 9.920 9.890 9.900 594,300 +0.00(+0.00%)
Apr 15, 2021 9.900 9.940 9.870 9.900 22,710 +0.00(+0.00%)
Apr 14, 2021 9.980 9.980 9.870 9.900 134,159 -0.02(-0.20%)
Apr 13, 2021 9.910 9.950 9.910 9.920 20,411 -0.02(-0.20%)
Apr 12, 2021 9.950 9.950 9.930 9.940 121,851 -0.01(-0.10%)
Apr 09, 2021 9.950 9.970 9.940 9.950 502,900 +0.01(+0.10%)
Apr 08, 2021 9.950 9.980 9.920 9.940 57,287 +0.02(+0.20%)
Apr 07, 2021 9.980 9.980 9.910 9.920 188,319 -0.01(-0.10%)
Apr 06, 2021 9.960 9.970 9.930 9.930 533,520 -0.03(-0.30%)
Apr 05, 2021 9.910 10.00 9.910 9.960 178,496 +0.05(+0.50%)
Apr 01, 2021 9.910 9.920 9.890 9.910 151,500 +0.01(+0.10%)
Mar 31, 2021 9.940 9.970 9.900 9.900 98,849 -0.05(-0.50%)
Mar 30, 2021 9.880 9.950 9.880 9.950 469,715 -0.01(-0.11%)
Mar 29, 2021 9.880 9.960 9.880 9.960 80,692 +0.06(+0.61%)
Mar 26, 2021 9.900 9.990 9.890 9.900 211,600 +0.00(+0.00%)
Mar 25, 2021 9.850 9.930 9.820 9.900 430,697 +0.05(+0.51%)
Mar 24, 2021 9.920 9.920 9.720 9.850 45,824 -0.01(-0.10%)
Mar 23, 2021 10.00 10.00 9.820 9.860 1,120,053 -0.10(-1.00%)
Mar 22, 2021 10.15 10.15 9.930 9.960 175,075 -0.20(-1.97%)
Mar 19, 2021 9.920 10.21 9.918 10.16 407,300 +0.24(+2.42%)
Mar 18, 2021 9.990 9.990 9.900 9.920 304,826 -0.07(-0.70%)
Mar 17, 2021 9.900 10.00 9.900 9.990 320,624 +0.05(+0.50%)
Mar 16, 2021 10.00 10.00 9.910 9.940 234,834 -0.01(-0.10%)
Mar 15, 2021 10.27 10.30 9.910 9.950 3,637,762 -0.32(-3.12%)
Mar 12, 2021 10.03 10.32 10.02 10.27 352,900 +0.21(+2.09%)
Mar 11, 2021 10.12 10.12 10.05 10.06 34,489 +0.01(+0.10%)
Mar 10, 2021 10.02 10.12 10.00 10.05 31,759 -0.15(-1.47%)
Mar 09, 2021 10.18 10.20 10.00 10.20 23,570 +0.00(+0.00%)
Mar 08, 2021 10.11 10.23 10.03 10.20 54,466 +0.09(+0.89%)
Mar 05, 2021 10.19 10.32 9.900 10.11 180,200 -0.04(-0.39%)
Mar 04, 2021 10.16 10.23 9.860 10.15 184,464 -0.22(-2.12%)
Mar 03, 2021 10.30 11.00 10.15 10.37 97,602 +0.17(+1.67%)
Mar 02, 2021 10.49 10.49 10.15 10.20 498,453 -0.25(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.