Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sjm Holdings Ltd (OP: SJMHF )

0.3600 UNCHANGED
Last Price Updated: 9:31 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2021 1.208 1.208 1.208 0 +0.01(+0.67%)
May 25, 2021 1.200 1.200 1.200 1.200 1,212 +0.02(+1.69%)
May 20, 2021 1.180 1.180 1.180 0 -0.09(-7.09%)
May 07, 2021 1.270 1.270 1.270 0 +0.05(+4.10%)
May 06, 2021 1.220 1.220 1.220 1.220 114 +0.00(+0.00%)
May 05, 2021 1.220 1.250 1.220 1.220 1,915 -0.08(-6.51%)
May 03, 2021 1.305 1.305 1.305 0 -0.05(-3.33%)
Apr 29, 2021 1.350 1.350 1.350 0 +0.05(+3.85%)
Apr 27, 2021 1.300 1.300 1.300 0 +0.00(+0.00%)
Apr 22, 2021 1.300 1.300 1.300 0 +0.05(+3.79%)
Apr 20, 2021 1.252 1.252 1.252 0 -0.05(-3.65%)
Apr 19, 2021 1.300 1.300 1.300 1.300 2,248 +0.00(+0.00%)
Apr 16, 2021 1.300 1.300 1.300 1.300 500 +0.05(+4.00%)
Apr 15, 2021 1.250 1.250 1.250 1.250 5,000 -0.05(-3.85%)
Apr 14, 2021 1.300 1.300 1.300 1.300 252 +0.03(+2.36%)
Apr 13, 2021 1.270 1.270 1.270 1 +0.00(+0.00%)
Apr 12, 2021 1.270 1.270 1.270 1.270 3,023 -0.04(-3.42%)
Apr 09, 2021 1.340 1.340 1.315 1.315 10,900 +0.01(+1.15%)
Apr 07, 2021 1.300 1.300 1.300 0 -0.03(-2.26%)
Apr 06, 2021 1.330 1.330 1.300 1.330 1,200 -0.05(-3.62%)
Apr 05, 2021 1.380 1.380 1.380 2 +0.00(+0.00%)
Mar 31, 2021 1.380 1.380 1.380 0 +0.02(+1.47%)
Mar 29, 2021 1.360 1.360 1.360 0 +0.12(+9.68%)
Mar 25, 2021 1.240 1.240 1.240 0 -0.16(-11.43%)
Mar 22, 2021 1.400 1.400 1.400 0 +0.00(+0.00%)
Mar 18, 2021 1.400 1.400 1.400 0 +0.00(+0.00%)
Mar 17, 2021 1.400 1.400 1.400 1.400 1,000 +0.03(+2.19%)
Mar 10, 2021 1.370 1.370 1.370 0 +0.00(+0.00%)
Mar 09, 2021 1.370 1.370 1.370 10,000 +0.00(+0.00%)
Mar 08, 2021 1.370 1.370 1.370 1.370 2,550 -0.02(-1.44%)
Mar 04, 2021 1.390 1.390 1.390 0 -0.07(-4.79%)
Mar 02, 2021 1.460 1.460 1.460 0 +0.09(+6.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.