Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AIkido Pharma Inc (NQ: AIKI )

3.560 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.3001 0.3100 0.3001 0.3020 778,752 -0.00(-0.17%)
May 27, 2022 0.3000 0.3060 0.2979 0.3025 717,809 +0.00(+0.83%)
May 26, 2022 0.3000 0.3040 0.2900 0.3000 938,973 -0.00(-0.10%)
May 25, 2022 0.3086 0.3150 0.3000 0.3003 782,876 -0.01(-2.18%)
May 24, 2022 0.3140 0.3234 0.3047 0.3070 804,774 -0.01(-3.49%)
May 23, 2022 0.3061 0.3350 0.3030 0.3181 533,857 +0.01(+3.92%)
May 20, 2022 0.3052 0.3110 0.3000 0.3061 597,377 -0.00(-1.23%)
May 19, 2022 0.3115 0.3200 0.3000 0.3099 1,528,607 -0.00(-0.90%)
May 18, 2022 0.3233 0.3275 0.3127 0.3127 724,380 -0.01(-4.52%)
May 17, 2022 0.3365 0.3419 0.3211 0.3275 633,113 -0.00(-0.76%)
May 16, 2022 0.3200 0.3435 0.3130 0.3300 2,412,794 +0.00(+0.73%)
May 13, 2022 0.3000 0.3418 0.2960 0.3276 2,212,377 +0.03(+9.09%)
May 12, 2022 0.3000 0.3100 0.2943 0.3003 2,378,360 -0.01(-2.15%)
May 11, 2022 0.3400 0.3489 0.2900 0.3069 1,960,967 -0.04(-11.56%)
May 10, 2022 0.3400 0.3697 0.3334 0.3470 1,862,673 -0.00(-0.86%)
May 09, 2022 0.3407 0.3660 0.3299 0.3500 2,757,845 -0.01(-2.78%)
May 06, 2022 0.3474 0.3798 0.3210 0.3600 1,977,593 +0.01(+2.95%)
May 05, 2022 0.3660 0.3895 0.3300 0.3497 5,837,379 -0.11(-24.34%)
May 04, 2022 0.3510 0.5800 0.3510 0.4622 24,009,336 +0.11(+30.05%)
May 03, 2022 0.3499 0.3725 0.3408 0.3554 1,347,186 +0.00(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.