Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Light Acquisition Group Cl A (NY: FLAG )

8.000 UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.900 9.900 9.900 9.900 800 -0.03(-0.30%)
May 27, 2022 9.930 9.930 9.910 9.930 4,038 +0.01(+0.10%)
May 26, 2022 9.920 9.920 9.910 9.920 4,940 +0.01(+0.10%)
May 25, 2022 9.890 9.910 9.890 9.910 2,801 +0.00(+0.00%)
May 24, 2022 9.930 9.930 9.880 9.910 1,032,833 -0.02(-0.20%)
May 23, 2022 9.930 9.930 9.930 9.930 103 +0.00(+0.00%)
May 20, 2022 9.930 9.930 9.930 9.930 226 +0.01(+0.10%)
May 17, 2022 9.920 50 +0.00(+0.00%)
May 16, 2022 9.880 9.920 9.880 9.920 20,099 +0.03(+0.25%)
May 11, 2022 9.895 4 -0.02(-0.15%)
May 02, 2022 9.910 0 +0.00(+0.00%)
Apr 28, 2022 9.910 1 -0.02(-0.16%)
Apr 26, 2022 9.925 0 -0.00(-0.05%)
Apr 25, 2022 9.930 9.930 9.930 9.930 416 +0.03(+0.30%)
Apr 13, 2022 9.900 0 +0.00(+0.00%)
Apr 12, 2022 9.900 9.900 9.900 9.900 2,300 +0.00(+0.00%)
Apr 11, 2022 10.07 10.07 9.880 9.900 7,775 +0.00(+0.00%)
Apr 08, 2022 9.900 9.900 9.900 9.900 119 +0.01(+0.10%)
Apr 06, 2022 9.890 160 +0.00(+0.00%)
Apr 05, 2022 9.880 9.890 9.880 9.890 2,706 -0.01(-0.10%)
Apr 04, 2022 9.910 9.910 9.870 9.900 335,604 -0.01(-0.10%)
Apr 01, 2022 9.880 9.910 9.880 9.910 101,619 +0.02(+0.20%)
Mar 31, 2022 9.870 9.900 9.870 9.890 216,148 +0.02(+0.20%)
Mar 30, 2022 9.870 9.880 9.870 9.870 100,000 +0.00(+0.00%)
Mar 29, 2022 9.870 9.870 9.870 9.870 100,010 +0.00(+0.00%)
Mar 28, 2022 9.870 9.880 9.870 9.870 119,959 +0.01(+0.07%)
Mar 25, 2022 9.860 9.870 9.860 9.864 9,200 -0.03(-0.27%)
Mar 24, 2022 9.870 9.890 9.860 9.890 1,800 +0.02(+0.20%)
Mar 23, 2022 9.870 9.870 9.870 9.870 600 +0.00(+0.00%)
Mar 22, 2022 9.870 9.870 9.870 9.870 21,850 -0.01(-0.09%)
Mar 21, 2022 9.910 9.910 9.860 9.879 22,957 +0.01(+0.09%)
Mar 18, 2022 9.870 9.870 9.870 9.870 35,744 +0.00(+0.00%)
Mar 17, 2022 9.870 9.870 9.870 9.870 531 +0.01(+0.10%)
Mar 15, 2022 9.860 2 -0.01(-0.10%)
Mar 14, 2022 9.860 9.870 9.860 9.870 128,890 +0.01(+0.10%)
Mar 11, 2022 9.860 9.900 9.850 9.860 335,247 +0.00(+0.00%)
Mar 10, 2022 9.850 9.860 9.850 9.860 12,720 +0.00(+0.00%)
Mar 08, 2022 9.860 31 +0.00(+0.00%)
Mar 07, 2022 9.850 9.860 9.850 9.860 45,090 +0.00(+0.00%)
Mar 04, 2022 9.860 9.860 9.860 9.860 3,260 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.