Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alimera Sciences Inc (NQ: ALIM )

3.680 +0.010 (+0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.640 2.820 2.592 2.750 111,788 +0.10(+3.97%)
May 30, 2023 2.570 2.690 2.560 2.645 139,017 +0.00(+0.19%)
May 26, 2023 2.580 2.680 2.500 2.640 64,112 +0.06(+2.33%)
May 25, 2023 2.600 2.670 2.460 2.580 160,433 +0.04(+1.57%)
May 24, 2023 2.330 2.550 2.270 2.540 173,630 +0.19(+8.09%)
May 23, 2023 2.600 2.700 2.300 2.350 418,627 -0.20(-7.84%)
May 22, 2023 2.300 2.850 2.270 2.550 597,284 +0.25(+10.87%)
May 19, 2023 2.240 2.410 2.100 2.300 1,114,440 -0.16(-6.50%)
May 18, 2023 2.680 3.200 2.360 2.460 34,602,488 +0.40(+19.42%)
May 17, 2023 1.880 2.080 1.860 2.060 31,543 +0.18(+9.57%)
May 16, 2023 1.680 2.020 1.650 1.880 22,109 +0.24(+14.54%)
May 15, 2023 1.700 1.760 1.641 1.641 7,924 +0.02(+1.31%)
May 12, 2023 1.750 1.750 1.560 1.620 31,025 -0.06(-3.50%)
May 11, 2023 1.700 1.730 1.600 1.679 14,907 +0.02(+1.13%)
May 10, 2023 1.720 1.931 1.570 1.660 20,828 -0.08(-4.60%)
May 09, 2023 1.900 1.900 1.740 1.740 8,516 -0.06(-3.33%)
May 08, 2023 1.900 1.930 1.800 1.800 5,237 -0.10(-5.26%)
May 05, 2023 2.030 2.120 1.850 1.900 40,996 -0.04(-1.97%)
May 04, 2023 1.820 1.970 1.800 1.938 19,152 +0.20(+11.39%)
May 03, 2023 1.850 1.900 1.740 1.740 15,478 -0.01(-0.57%)
May 02, 2023 1.810 1.830 1.750 1.750 3,890 -0.02(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.