Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lyft Inc Cl A (NQ: LYFT )

17.18 -0.06 (-0.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 8.820 9.090 8.730 9.020 15,235,203 +0.09(+1.01%)
May 30, 2023 8.500 8.970 8.360 8.930 24,190,876 +0.55(+6.56%)
May 26, 2023 8.120 8.440 8.120 8.380 14,024,536 +0.24(+2.95%)
May 25, 2023 8.030 8.195 7.910 8.140 17,365,334 +0.15(+1.88%)
May 24, 2023 8.060 8.150 7.850 7.990 16,158,035 -0.12(-1.48%)
May 23, 2023 8.070 8.380 8.040 8.110 17,944,072 +0.01(+0.12%)
May 22, 2023 8.110 8.350 7.970 8.100 25,270,512 -0.01(-0.12%)
May 19, 2023 8.370 8.370 8.050 8.110 15,458,418 -0.23(-2.76%)
May 18, 2023 8.370 8.450 8.180 8.340 13,821,248 -0.02(-0.24%)
May 17, 2023 8.250 8.400 8.180 8.360 15,683,224 +0.12(+1.46%)
May 16, 2023 8.460 8.600 8.200 8.240 14,256,478 -0.30(-3.51%)
May 15, 2023 8.100 8.650 8.075 8.540 16,338,869 +0.35(+4.27%)
May 12, 2023 8.440 8.570 8.060 8.190 26,503,672 -0.22(-2.62%)
May 11, 2023 8.850 8.870 8.390 8.410 13,644,800 -0.45(-5.08%)
May 10, 2023 8.720 8.880 8.480 8.860 18,780,692 +0.24(+2.78%)
May 09, 2023 8.470 8.670 8.400 8.620 16,309,356 +0.08(+0.94%)
May 08, 2023 8.590 8.625 8.360 8.540 27,969,748 -0.09(-1.04%)
May 05, 2023 9.070 9.080 8.330 8.630 82,612,720 -2.06(-19.27%)
May 04, 2023 10.78 10.89 10.44 10.69 29,323,494 -0.20(-1.84%)
May 03, 2023 10.60 11.24 10.48 10.89 19,679,536 +0.25(+2.35%)
May 02, 2023 10.71 10.89 10.26 10.64 30,955,224 +0.05(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.