Indicators

Gemxx Corp (OP: GEMZ )

0.0299 +0.0002 (+0.67%)

Streaming Delayed Price Updated: 2:49 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2023				0.0540	0	+0.00(+1.69%)
May 25, 2023	0.1032	0.1032	0.0531	0.0531	30,500	-0.07(-56.90%)
May 22, 2023				0.1232	0	-0.08(-38.40%)
May 17, 2023				0.2000	5	-0.15(-42.86%)
May 10, 2023				0.3500	0	-0.02(-6.17%)
May 09, 2023	0.3730	0.3730	0.3730	0.3730	2,690	-0.00(-0.27%)
May 05, 2023				0.3740	0	+0.00(+0.00%)
May 04, 2023	0.3740	0.3740	0.3740	0.3740	100	+0.12(+49.60%)
May 03, 2023	0.2500	0.2500	0.2500	0.2500	207	-0.13(-34.21%)
Apr 18, 2023				0.3800	0	+0.08(+26.67%)
Apr 17, 2023	0.2200	0.3000	0.2100	0.3000	5,200	+0.04(+17.19%)
Apr 05, 2023				0.2560	12	-0.22(-46.67%)
Apr 03, 2023				0.4800	3	+0.00(+0.00%)
Mar 23, 2023				0.4800	117	+0.12(+32.60%)
Mar 22, 2023	0.3620	0.3620	0.3620	0.3620	3,500	+0.00(+0.28%)
Mar 21, 2023	0.3610	0.3610	0.3610	0.3610	2,500	-0.39(-51.87%)
Mar 16, 2023				0.7500	0	+0.00(+0.00%)
Mar 15, 2023	0.7500	0.7500	0.7500	0.7500	210	+0.35(+85.74%)
Mar 09, 2023				0.4038	0	-0.35(-46.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.