Indicators

BranchOut Food Inc. - Common Stock (NQ: BOF )

1.780 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.750	1.790	1.730	1.780	60,640	-0.02(-1.11%)
May 16, 2024	1.830	1.891	1.750	1.800	61,007	-0.04(-2.17%)
May 15, 2024	1.830	2.150	1.830	1.840	167,713	-0.01(-0.54%)
May 14, 2024	1.910	1.990	1.830	1.850	102,911	-0.06(-3.14%)
May 13, 2024	1.920	2.035	1.880	1.910	57,722	-0.06(-3.05%)
May 10, 2024	2.020	2.060	1.937	1.970	46,512	-0.06(-2.96%)
May 09, 2024	1.950	2.170	1.920	2.030	37,775	+0.03(+1.50%)
May 08, 2024	2.230	2.400	1.880	2.000	138,397	-0.23(-10.31%)
May 07, 2024	2.340	2.440	2.230	2.230	73,261	-0.13(-5.51%)
May 06, 2024	2.380	2.450	2.300	2.360	64,621	-0.02(-0.84%)
May 03, 2024	2.250	2.436	2.220	2.380	87,483	+0.15(+6.73%)
May 02, 2024	2.250	2.400	2.180	2.230	99,247	-0.17(-7.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.