Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 17, 2024 14.46 14.61 14.05 14.21 95,426 -0.22(-1.52%)
May 16, 2024 14.75 14.96 14.29 14.43 120,903 -0.36(-2.43%)
May 15, 2024 15.21 15.21 14.67 14.79 110,519 -0.19(-1.27%)
May 14, 2024 15.27 15.46 14.96 14.98 111,322 +0.09(+0.60%)
May 13, 2024 15.04 15.09 14.36 14.89 72,958 +0.02(+0.13%)
May 10, 2024 14.89 15.10 14.04 14.87 134,839 -0.03(-0.20%)
May 09, 2024 13.52 15.04 13.52 14.90 170,129 +1.45(+10.78%)
May 08, 2024 13.76 14.11 13.15 13.45 100,981 -0.30(-2.18%)
May 07, 2024 14.39 14.80 13.71 13.75 131,650 -0.56(-3.91%)
May 06, 2024 13.96 14.49 13.87 14.31 123,633 +0.44(+3.17%)
May 03, 2024 14.41 14.68 13.66 13.87 114,230 -0.12(-0.86%)
May 02, 2024 14.07 14.21 13.75 13.99 163,300 +0.18(+1.30%)
May 01, 2024 13.95 14.20 13.64 13.81 83,827 -0.16(-1.15%)
Apr 30, 2024 14.23 14.42 13.96 13.97 106,106 -0.47(-3.25%)
Apr 29, 2024 13.97 14.63 13.97 14.44 105,393 +0.56(+4.03%)
Apr 26, 2024 14.39 14.70 13.85 13.88 119,536 -0.47(-3.28%)
Apr 25, 2024 14.45 14.45 13.88 14.35 147,588 -0.39(-2.65%)
Apr 24, 2024 13.72 14.85 13.72 14.74 166,202 +0.88(+6.35%)
Apr 23, 2024 13.30 14.45 13.30 13.86 132,235 +0.51(+3.82%)
Apr 22, 2024 12.95 13.62 12.95 13.35 150,211 +0.47(+3.65%)
Apr 19, 2024 12.26 12.90 12.10 12.88 182,081 +0.55(+4.46%)
Apr 18, 2024 12.33 12.58 12.12 12.33 229,126 +0.04(+0.33%)
Apr 17, 2024 12.84 13.13 12.27 12.29 132,940 -0.48(-3.76%)
Apr 16, 2024 13.08 13.20 12.74 12.77 136,395 -0.59(-4.42%)
Apr 15, 2024 13.75 13.86 13.28 13.36 112,291 -0.41(-2.98%)
Apr 12, 2024 13.89 14.08 13.53 13.77 114,463 -0.43(-3.03%)
Apr 11, 2024 14.47 14.56 13.86 14.20 119,418 -0.22(-1.53%)
Apr 10, 2024 15.08 15.17 14.29 14.42 152,281 -1.46(-9.19%)
Apr 09, 2024 15.12 16.06 15.12 15.88 121,311 +0.86(+5.73%)
Apr 08, 2024 15.07 15.56 14.74 15.02 110,570 +0.05(+0.33%)
Apr 05, 2024 14.97 15.82 14.63 14.97 121,320 -0.14(-0.93%)
Apr 04, 2024 14.69 15.30 14.46 15.11 150,942 +0.69(+4.79%)
Apr 03, 2024 14.64 15.20 14.29 14.42 92,315 -0.42(-2.83%)
Apr 02, 2024 15.04 15.59 14.73 14.84 122,893 -0.53(-3.45%)
Apr 01, 2024 16.06 16.06 15.18 15.37 140,397 -0.76(-4.71%)
Mar 28, 2024 16.21 16.03 16.03 16.13 155,365 -0.11(-0.68%)
Mar 27, 2024 15.49 16.27 15.18 16.24 186,510 +0.93(+6.11%)
Mar 26, 2024 16.10 16.51 15.28 15.30 180,259 -0.67(-4.19%)
Mar 25, 2024 16.03 16.33 15.84 15.98 119,563 -0.01(-0.06%)
Mar 22, 2024 16.31 16.53 15.63 15.98 178,683 -0.41(-2.52%)
Mar 21, 2024 15.60 16.52 15.36 16.40 159,794 +0.77(+4.92%)
Mar 20, 2024 14.68 15.66 14.55 15.63 142,089 +0.84(+5.66%)
Mar 19, 2024 14.98 15.21 14.71 14.79 119,347 -0.26(-1.70%)
Mar 18, 2024 14.84 15.38 14.74 15.05 137,471 +0.21(+1.39%)
Mar 15, 2024 14.56 15.17 14.27 14.84 675,188 +0.22(+1.48%)
Mar 14, 2024 15.16 15.53 14.26 14.62 130,540 -0.62(-4.07%)
Mar 13, 2024 15.49 16.01 15.06 15.25 102,749 -0.33(-2.09%)
Mar 12, 2024 15.61 15.95 15.28 15.57 118,071 -0.02(-0.13%)
Mar 11, 2024 15.25 15.82 15.01 15.59 93,236 +0.07(+0.44%)
Mar 08, 2024 15.27 15.96 15.05 15.52 221,626 +0.51(+3.41%)
Mar 07, 2024 14.53 15.15 14.44 15.01 206,197 +0.58(+4.03%)
Mar 06, 2024 14.17 14.45 14.03 14.43 129,934 +0.42(+3.03%)
Mar 05, 2024 13.53 15.03 13.53 14.00 193,909 +0.25(+1.79%)
Mar 04, 2024 13.48 14.05 13.48 13.76 172,669 +0.32(+2.35%)
Mar 01, 2024 13.61 13.94 13.30 13.44 114,668 -0.13(-0.94%)
Feb 29, 2024 13.78 14.04 13.30 13.57 194,548 +0.16(+1.18%)
Feb 28, 2024 13.82 14.08 13.34 13.41 101,933 -0.70(-4.96%)
Feb 27, 2024 13.30 14.28 13.30 14.11 137,862 +1.03(+7.91%)
Feb 26, 2024 13.91 13.91 13.03 13.08 175,455 -0.88(-6.29%)
Feb 23, 2024 13.28 14.50 13.06 13.95 156,131 +0.38(+2.83%)
Feb 22, 2024 13.54 13.81 13.33 13.57 169,638 +0.01(+0.07%)
Feb 21, 2024 13.41 13.74 13.35 13.56 147,455 -0.10(-0.72%)
Feb 20, 2024 14.07 14.25 13.60 13.66 266,513 -0.79(-5.46%)
Feb 16, 2024 14.83 15.18 14.32 14.45 120,903 -0.65(-4.31%)
Feb 15, 2024 14.20 15.13 14.20 15.10 144,502 +1.10(+7.89%)
Feb 14, 2024 14.26 14.37 13.59 13.99 174,404 -0.12(-0.84%)
Feb 13, 2024 14.86 14.95 13.95 14.11 333,883 -1.59(-10.11%)
Feb 12, 2024 15.23 16.26 14.99 15.70 168,267 +0.52(+3.44%)
Feb 09, 2024 14.77 15.32 14.61 15.18 139,625 +0.39(+2.67%)
Feb 08, 2024 14.00 14.84 13.86 14.78 148,736 +0.74(+5.26%)
Feb 07, 2024 14.04 14.05 13.66 14.04 187,585 -0.07(-0.49%)
Feb 06, 2024 14.03 14.63 14.00 14.11 164,214 +0.06(+0.42%)
Feb 05, 2024 13.86 14.14 13.48 14.05 152,992 -0.12(-0.83%)
Feb 02, 2024 14.21 14.54 13.83 14.17 166,914 -0.41(-2.84%)
Feb 01, 2024 14.19 14.65 13.72 14.59 239,892 +0.32(+2.21%)
Jan 31, 2024 14.86 15.06 14.20 14.27 233,416 -0.67(-4.49%)
Jan 30, 2024 15.16 15.20 14.83 14.94 176,919 -0.47(-3.07%)
Jan 29, 2024 15.44 15.62 14.88 15.41 170,621 -0.22(-1.39%)
Jan 26, 2024 15.79 16.05 15.62 15.63 120,594 -0.23(-1.43%)
Jan 25, 2024 15.92 16.05 15.52 15.86 164,559 +0.29(+1.84%)
Jan 24, 2024 15.97 15.97 15.36 15.57 143,194 +0.00(+0.00%)
Jan 23, 2024 15.74 15.76 15.30 15.57 126,869 +0.06(+0.38%)
Jan 22, 2024 15.57 15.88 15.22 15.51 144,623 +0.08(+0.51%)
Jan 19, 2024 15.26 15.59 14.93 15.43 103,262 +0.18(+1.16%)
Jan 18, 2024 15.72 16.13 15.01 15.26 197,714 -0.46(-2.95%)
Jan 17, 2024 15.92 16.19 15.40 15.72 164,101 -0.38(-2.39%)
Jan 16, 2024 15.70 16.42 15.64 16.10 122,506 +0.01(+0.06%)
Jan 12, 2024 16.06 16.72 15.94 16.09 110,704 +0.23(+1.43%)
Jan 11, 2024 16.59 16.61 15.65 15.87 148,242 -0.61(-3.71%)
Jan 10, 2024 16.14 16.61 16.09 16.48 135,281 +0.13(+0.78%)
Jan 09, 2024 16.65 16.85 16.23 16.35 158,109 -0.72(-4.22%)
Jan 08, 2024 16.75 17.20 16.53 17.07 153,013 +0.29(+1.70%)
Jan 05, 2024 16.80 17.36 16.67 16.78 158,829 -0.31(-1.79%)
Jan 04, 2024 17.53 17.72 16.85 17.09 198,224 -0.56(-3.18%)
Jan 03, 2024 17.94 18.17 17.42 17.65 164,393 -0.50(-2.77%)
Jan 02, 2024 19.55 19.92 17.53 18.15 198,047 -1.49(-7.58%)
Dec 29, 2023 20.45 20.76 19.61 19.64 284,613 -1.05(-5.09%)
Dec 28, 2023 20.94 21.42 20.45 20.70 279,143 +0.11(+0.55%)
Dec 27, 2023 20.36 20.85 20.19 20.58 269,563 +0.28(+1.39%)
Dec 26, 2023 19.32 20.32 19.32 20.30 248,138 +0.83(+4.26%)
Dec 22, 2023 19.68 20.33 18.99 19.47 294,736 +0.02(+0.10%)
Dec 21, 2023 19.55 20.07 18.81 19.45 276,323 -0.05(-0.25%)
Dec 20, 2023 19.38 19.94 19.11 19.50 401,226 -0.07(-0.35%)
Dec 19, 2023 19.21 19.90 19.07 19.57 272,300 +0.36(+1.88%)
Dec 18, 2023 18.90 19.37 18.32 19.21 348,552 +0.09(+0.46%)
Dec 15, 2023 19.14 19.59 18.57 19.12 353,896 +0.19(+0.98%)
Dec 14, 2023 18.38 20.09 18.31 18.93 277,804 +0.71(+3.91%)
Dec 13, 2023 17.00 18.26 16.76 18.22 360,210 +1.03(+6.01%)
Dec 12, 2023 16.97 17.36 16.77 17.19 211,724 +0.18(+1.03%)
Dec 11, 2023 17.03 17.34 16.68 17.01 174,720 -0.11(-0.63%)
Dec 08, 2023 16.91 17.49 16.71 17.12 158,997 +0.00(+0.00%)
Dec 07, 2023 16.90 17.18 16.80 17.12 183,431 +0.16(+0.92%)
Dec 06, 2023 17.14 17.67 16.95 16.97 176,683 +0.00(+0.00%)
Dec 05, 2023 16.87 17.70 16.73 16.97 203,306 -0.20(-1.14%)
Dec 04, 2023 16.79 17.51 16.58 17.16 222,619 +0.51(+3.04%)
Dec 01, 2023 15.39 16.71 15.07 16.65 305,801 +1.09(+7.02%)
Nov 30, 2023 15.96 16.78 15.54 15.56 2,830,037 -0.44(-2.74%)
Nov 29, 2023 17.02 18.02 15.72 16.00 295,339 -1.03(-6.07%)
Nov 28, 2023 16.80 17.51 16.51 17.03 220,984 +0.04(+0.23%)
Nov 27, 2023 17.71 18.19 16.86 16.99 261,497 -1.05(-5.83%)
Nov 24, 2023 17.01 18.27 16.85 18.05 152,208 +1.01(+5.95%)
Nov 22, 2023 17.17 17.98 16.73 17.03 230,491 -0.05(-0.29%)
Nov 21, 2023 16.01 17.17 16.01 17.08 304,394 +0.98(+6.12%)
Nov 20, 2023 16.63 17.22 16.02 16.10 253,280 -0.72(-4.29%)
Nov 17, 2023 16.61 17.04 16.31 16.82 298,990 +0.34(+2.07%)
Nov 16, 2023 16.67 17.84 16.35 16.48 322,650 -0.42(-2.48%)
Nov 15, 2023 14.54 17.75 14.48 16.90 536,174 +2.31(+15.84%)
Nov 14, 2023 13.86 14.60 13.48 14.59 301,367 +1.22(+9.12%)
Nov 13, 2023 13.49 13.65 13.20 13.37 192,501 -0.38(-2.77%)
Nov 10, 2023 12.60 13.76 12.21 13.75 387,045 +0.28(+2.10%)
Nov 09, 2023 13.62 13.62 12.99 13.46 202,764 +0.18(+1.32%)
Nov 08, 2023 13.11 13.58 12.85 13.29 176,242 +0.12(+0.89%)
Nov 07, 2023 13.17 13.84 12.82 13.17 183,020 -0.32(-2.38%)
Nov 06, 2023 13.71 13.80 13.10 13.49 146,141 -0.18(-1.28%)
Nov 03, 2023 12.59 13.76 12.47 13.67 264,301 +1.05(+8.35%)
Nov 02, 2023 12.55 13.03 12.23 12.62 177,320 +0.18(+1.41%)
Nov 01, 2023 12.37 12.82 12.20 12.44 202,644 -0.16(-1.24%)
Oct 31, 2023 12.48 12.98 12.17 12.60 182,015 -0.03(-0.23%)
Oct 30, 2023 12.61 13.10 11.98 12.63 160,364 +0.24(+1.97%)
Oct 27, 2023 12.97 13.40 12.08 12.38 177,017 -0.69(-5.29%)
Oct 26, 2023 13.22 13.67 12.83 13.07 129,784 -0.17(-1.25%)
Oct 25, 2023 12.83 13.64 12.83 13.24 136,739 +0.20(+1.49%)
Oct 24, 2023 12.87 13.28 12.65 13.05 160,390 +0.13(+0.98%)
Oct 23, 2023 13.23 13.80 12.86 12.92 140,230 -0.52(-3.85%)
Oct 20, 2023 13.39 13.74 13.22 13.44 172,451 -0.05(-0.36%)
Oct 19, 2023 13.85 13.97 13.26 13.48 190,966 -0.51(-3.62%)
Oct 18, 2023 14.79 15.25 13.97 13.99 147,018 -1.04(-6.94%)
Oct 17, 2023 14.69 15.27 14.39 15.03 252,706 +0.09(+0.59%)
Oct 16, 2023 14.30 15.31 14.30 14.95 131,189 +0.58(+4.07%)
Oct 13, 2023 14.17 15.06 13.78 14.36 164,351 -0.05(-0.34%)
Oct 12, 2023 15.01 15.12 14.24 14.41 154,639 -0.72(-4.77%)
Oct 11, 2023 14.79 15.17 14.68 15.13 172,156 +0.20(+1.37%)
Oct 10, 2023 15.43 15.65 14.65 14.93 190,054 -0.58(-3.71%)
Oct 09, 2023 14.86 15.81 14.63 15.50 113,339 +0.33(+2.19%)
Oct 06, 2023 15.02 15.29 14.63 15.17 177,112 -0.20(-1.27%)
Oct 05, 2023 15.07 15.58 14.48 15.37 235,699 -0.05(-0.32%)
Oct 04, 2023 15.57 15.81 15.02 15.41 185,096 -0.41(-2.59%)
Oct 03, 2023 15.81 15.90 15.06 15.82 151,771 -0.18(-1.10%)
Oct 02, 2023 15.98 16.46 15.55 16.00 156,025 -0.22(-1.38%)
Sep 29, 2023 16.19 16.38 15.60 16.22 197,657 +0.20(+1.28%)
Sep 28, 2023 16.50 16.87 15.86 16.02 189,288 -0.68(-4.06%)
Sep 27, 2023 16.34 17.14 15.89 16.70 155,776 +0.20(+1.23%)
Sep 26, 2023 16.58 17.34 16.18 16.49 140,964 -0.52(-3.05%)
Sep 25, 2023 16.37 17.12 16.53 17.01 146,731 +0.43(+2.61%)
Sep 22, 2023 17.06 17.57 16.51 16.58 141,054 -0.64(-3.69%)
Sep 21, 2023 17.75 18.10 17.16 17.22 135,660 -0.82(-4.54%)
Sep 20, 2023 18.53 19.06 17.85 18.03 144,324 -0.40(-2.19%)
Sep 19, 2023 18.27 19.23 18.27 18.44 156,894 -0.15(-0.83%)
Sep 18, 2023 18.81 19.01 18.03 18.59 267,943 -0.05(-0.26%)
Sep 15, 2023 17.92 18.79 17.82 18.64 1,343,058 +0.80(+4.48%)
Sep 14, 2023 17.41 18.34 17.18 17.84 164,960 +0.49(+2.83%)
Sep 13, 2023 18.28 18.76 16.95 17.35 233,164 -0.76(-4.20%)
Sep 12, 2023 17.32 18.60 17.30 18.11 163,257 +0.60(+3.41%)
Sep 11, 2023 18.33 18.82 17.38 17.52 183,374 -0.95(-5.16%)
Sep 08, 2023 17.96 18.76 17.90 18.47 181,825 +0.33(+1.80%)
Sep 07, 2023 18.15 19.05 17.65 18.14 209,240 -0.39(-2.13%)
Sep 06, 2023 17.66 19.05 17.61 18.54 190,762 +0.51(+2.83%)
Sep 05, 2023 18.55 18.90 17.72 18.03 192,812 -0.94(-4.97%)
Sep 01, 2023 18.83 19.17 17.88 18.97 457,606 +0.06(+0.31%)
Aug 31, 2023 20.93 21.41 18.48 18.91 1,147,985 -2.33(-10.97%)
Aug 30, 2023 20.12 21.31 19.33 21.24 278,125 +0.90(+4.45%)
Aug 29, 2023 19.97 21.60 19.59 20.33 155,539 +0.14(+0.71%)
Aug 28, 2023 19.85 20.95 19.44 20.19 128,178 +0.00(+0.00%)
Aug 25, 2023 20.63 21.84 19.89 20.19 179,460 -0.78(-3.72%)
Aug 24, 2023 19.56 21.46 19.56 20.97 183,640 +0.59(+2.88%)
Aug 23, 2023 19.56 21.31 19.10 20.38 202,582 +0.12(+0.57%)
Aug 22, 2023 19.08 20.47 18.41 20.27 165,104 +0.95(+4.93%)
Aug 21, 2023 17.72 20.04 17.48 19.31 274,253 +1.05(+5.74%)
Aug 18, 2023 18.58 19.63 17.94 18.27 104,678 -0.54(-2.87%)
Aug 17, 2023 19.64 19.64 17.33 18.80 224,203 -0.56(-2.88%)
Aug 16, 2023 19.61 20.34 19.28 19.36 116,899 -0.38(-1.90%)
Aug 15, 2023 20.37 20.93 18.64 19.74 127,004 -1.06(-5.09%)
Aug 14, 2023 20.16 21.14 19.78 20.80 140,737 +0.44(+2.18%)
Aug 11, 2023 19.97 20.62 19.73 20.35 180,773 +0.19(+0.95%)
Aug 10, 2023 20.41 21.36 19.87 20.16 120,577 -0.49(-2.38%)
Aug 09, 2023 20.64 21.80 19.97 20.65 183,221 -1.08(-4.96%)
Aug 08, 2023 20.72 21.89 20.05 21.73 134,781 +0.56(+2.64%)
Aug 07, 2023 20.53 21.71 19.75 21.17 143,494 +0.63(+3.04%)
Aug 04, 2023 20.64 21.00 19.79 20.55 151,858 -0.09(-0.42%)
Aug 03, 2023 21.67 22.52 20.29 20.63 197,844 -1.52(-6.86%)
Aug 02, 2023 21.65 22.98 21.41 22.15 149,644 +0.04(+0.17%)
Aug 01, 2023 24.40 24.68 21.79 22.12 165,353 -2.27(-9.31%)
Jul 31, 2023 22.56 24.74 22.56 24.39 298,076 +1.53(+6.69%)
Jul 28, 2023 22.90 23.06 22.32 22.86 133,710 +0.34(+1.50%)
Jul 27, 2023 23.10 23.28 21.99 22.52 146,584 -0.38(-1.68%)
Jul 26, 2023 21.49 22.96 21.49 22.90 115,720 +1.00(+4.57%)
Jul 25, 2023 21.79 23.32 21.38 21.90 140,720 -0.37(-1.64%)
Jul 24, 2023 22.60 23.00 21.70 22.27 211,221 -0.38(-1.66%)
Jul 21, 2023 22.59 23.83 21.85 22.64 127,462 +0.27(+1.20%)
Jul 20, 2023 22.13 23.74 21.51 22.38 120,010 +0.13(+0.56%)
Jul 19, 2023 21.70 23.66 21.35 22.25 109,504 +0.44(+2.03%)
Jul 18, 2023 20.74 22.93 18.67 21.81 158,932 +0.64(+3.05%)
Jul 17, 2023 22.43 24.53 20.93 21.16 200,986 -1.68(-7.37%)
Jul 14, 2023 23.14 24.31 22.22 22.85 168,720 -0.35(-1.49%)
Jul 13, 2023 24.06 24.68 22.90 23.19 289,900 -0.82(-3.41%)
Jul 12, 2023 24.08 24.69 23.90 24.01 171,897 -0.10(-0.40%)
Jul 11, 2023 24.75 25.64 23.02 24.11 179,832 -1.10(-4.35%)
Jul 10, 2023 25.32 26.82 24.67 25.20 71,808 -0.18(-0.72%)
Jul 07, 2023 23.10 25.91 20.84 25.39 235,379 +1.66(+7.02%)
Jul 06, 2023 24.68 25.51 23.46 23.72 197,125 -1.36(-5.41%)
Jul 05, 2023 25.50 25.98 24.94 25.08 214,167 -1.22(-4.65%)
Jul 03, 2023 25.80 27.33 25.80 26.30 94,480 -0.57(-2.11%)
Jun 30, 2023 26.66 27.87 26.46 26.87 243,762 -0.38(-1.41%)
Jun 29, 2023 29.63 29.63 26.92 27.25 400,494 -1.16(-4.08%)
Jun 28, 2023 29.08 30.54 27.35 28.41 428,625 -1.99(-6.53%)
Jun 27, 2023 28.83 30.56 27.70 30.40 322,896 +1.57(+5.43%)
Jun 26, 2023 32.59 32.59 27.69 28.83 482,205 -3.07(-9.61%)
Jun 23, 2023 32.51 33.25 28.72 31.90 4,325,074 -1.07(-3.24%)
Jun 22, 2023 34.78 35.73 32.53 32.97 432,088 -2.01(-5.73%)
Jun 21, 2023 34.50 36.48 33.54 34.98 862,816 -0.19(-0.54%)
Jun 20, 2023 36.44 37.15 33.31 35.17 1,126,506 -2.70(-7.14%)
Jun 16, 2023 33.05 38.12 32.82 37.87 3,705,590 +4.73(+14.26%)
Jun 15, 2023 29.63 33.42 28.84 33.14 729,150 +3.09(+10.26%)
Jun 14, 2023 29.21 31.29 28.29 30.06 809,752 +0.45(+1.52%)
Jun 13, 2023 28.47 31.52 28.02 29.61 620,178 +0.24(+0.81%)
Jun 12, 2023 28.09 29.60 27.22 29.37 501,202 +1.23(+4.38%)
Jun 09, 2023 26.21 28.75 26.21 28.14 282,772 +1.49(+5.59%)
Jun 08, 2023 27.18 27.43 25.79 26.65 272,500 -0.01(-0.04%)
Jun 07, 2023 27.25 29.13 25.65 26.66 403,994 -0.50(-1.83%)
Jun 06, 2023 24.49 28.00 24.49 27.15 491,393 +2.32(+9.35%)
Jun 05, 2023 24.52 25.72 24.23 24.83 586,040 +0.29(+1.17%)
Jun 02, 2023 22.76 24.59 22.73 24.55 221,448 +1.11(+4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.