Indicators

Green Dot Corp (NY: GDOT )

10.26 +0.39 (+3.95%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	48.82	49.38	48.42	48.90	1,081,300	+0.45(+0.93%)
Jun 27, 2019	48.18	48.83	48.10	48.45	336,293	+0.45(+0.94%)
Jun 26, 2019	47.72	48.29	47.41	48.00	415,651	+0.51(+1.07%)
Jun 25, 2019	47.66	48.11	47.29	47.49	550,672	-0.10(-0.21%)
Jun 24, 2019	48.19	49.08	47.48	47.59	357,324	-0.55(-1.14%)
Jun 21, 2019	47.87	48.40	47.26	48.14	812,100	-0.03(-0.06%)
Jun 20, 2019	48.45	48.85	47.68	48.17	1,068,899	+0.73(+1.54%)
Jun 19, 2019	48.73	48.99	46.96	47.44	1,128,587	-1.17(-2.41%)
Jun 18, 2019	49.60	50.34	48.47	48.61	558,330	-0.77(-1.56%)
Jun 17, 2019	49.21	50.25	49.21	49.38	490,810	+0.35(+0.71%)
Jun 14, 2019	49.66	50.00	48.95	49.03	307,200	-0.78(-1.57%)
Jun 13, 2019	49.88	50.35	49.68	49.81	328,898	+0.17(+0.34%)
Jun 12, 2019	49.94	50.34	49.25	49.64	433,137	-0.46(-0.92%)
Jun 11, 2019	51.39	51.50	49.82	50.10	449,859	-0.71(-1.40%)
Jun 10, 2019	49.86	51.35	49.86	50.81	435,854	+1.17(+2.36%)
Jun 07, 2019	48.99	50.56	48.98	49.64	627,400	+0.99(+2.03%)
Jun 06, 2019	48.76	49.07	47.88	48.65	972,111	-0.56(-1.14%)
Jun 05, 2019	49.28	50.15	48.04	49.21	576,428	+0.11(+0.22%)
Jun 04, 2019	47.61	49.19	47.38	49.10	486,223	+2.01(+4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.