Indicators

Alps Alerian MLP ETF (NY: AMLP )

47.17 -0.02 (-0.04%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	19.91	20.11	19.87	20.11	4,783,536	+0.27(+1.34%)
Jun 27, 2019	19.99	19.99	19.81	19.85	4,679,169	-0.06(-0.31%)
Jun 26, 2019	19.93	20.07	19.89	19.91	5,193,437	+0.12(+0.62%)
Jun 25, 2019	19.99	19.99	19.74	19.79	5,702,807	-0.29(-1.42%)
Jun 24, 2019	19.93	20.07	19.87	20.07	5,413,101	+0.16(+0.82%)
Jun 21, 2019	19.85	20.09	19.85	19.91	6,251,415	+0.00(+0.00%)
Jun 20, 2019	19.97	20.09	19.83	19.91	9,513,825	+0.10(+0.52%)
Jun 19, 2019	19.83	19.87	19.68	19.81	6,780,052	+0.04(+0.21%)
Jun 18, 2019	19.85	19.93	19.76	19.77	6,601,050	+0.02(+0.10%)
Jun 17, 2019	19.83	19.87	19.66	19.74	5,610,368	-0.12(-0.62%)
Jun 14, 2019	20.05	20.07	19.79	19.87	7,483,920	-0.18(-0.92%)
Jun 13, 2019	20.07	20.15	20.01	20.05	5,683,484	+0.16(+0.82%)
Jun 12, 2019	19.95	20.01	19.87	19.89	5,622,926	-0.08(-0.41%)
Jun 11, 2019	19.99	20.15	19.93	19.97	6,851,033	+0.04(+0.21%)
Jun 10, 2019	19.91	20.05	19.79	19.93	7,702,669	+0.02(+0.10%)
Jun 07, 2019	19.97	20.04	19.83	19.91	10,429,817	+0.00(+0.00%)
Jun 06, 2019	19.79	19.91	19.74	19.91	8,757,170	+0.04(+0.21%)
Jun 05, 2019	20.05	20.05	19.68	19.87	4,555,845	-0.14(-0.71%)
Jun 04, 2019	19.89	20.03	19.85	20.01	6,766,475	+0.25(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.