Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Resources & Commodities Strategy Trust (NY: BCX )

8.965 -0.125 (-1.38%)
Streaming Delayed Price Updated: 12:27 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 4.447 4.482 4.395 4.476 821,747 +0.03(+0.79%)
Jun 29, 2016 4.413 4.453 4.386 4.442 1,007,799 +0.09(+2.14%)
Jun 28, 2016 4.325 4.360 4.319 4.349 747,772 +0.09(+2.19%)
Jun 27, 2016 4.378 4.378 4.256 4.256 951,966 -0.15(-3.43%)
Jun 24, 2016 4.343 4.459 4.343 4.407 1,087,876 -0.12(-2.70%)
Jun 23, 2016 4.506 4.569 4.500 4.529 989,105 +0.04(+0.97%)
Jun 22, 2016 4.471 4.500 4.471 4.485 408,432 +0.00(+0.06%)
Jun 21, 2016 4.447 4.488 4.442 4.482 424,609 +0.02(+0.39%)
Jun 20, 2016 4.453 4.494 4.428 4.465 867,612 +0.05(+1.19%)
Jun 17, 2016 4.413 4.418 4.383 4.413 393,422 +0.03(+0.80%)
Jun 16, 2016 4.331 4.378 4.319 4.378 344,934 +0.01(+0.27%)
Jun 15, 2016 4.372 4.395 4.354 4.366 324,482 -0.01(-0.13%)
Jun 14, 2016 4.395 4.424 4.349 4.372 499,224 -0.05(-1.18%)
Jun 13, 2016 4.459 4.482 4.415 4.424 312,603 -0.07(-1.49%)
Jun 10, 2016 4.509 4.509 4.462 4.491 307,965 -0.05(-1.14%)
Jun 09, 2016 4.520 4.543 4.503 4.543 305,786 -0.01(-0.25%)
Jun 08, 2016 4.537 4.578 4.537 4.555 537,021 +0.02(+0.51%)
Jun 07, 2016 4.491 4.543 4.474 4.532 624,358 +0.04(+0.90%)
Jun 06, 2016 4.416 4.491 4.416 4.491 543,910 +0.10(+2.37%)
Jun 03, 2016 4.324 4.387 4.324 4.387 575,554 +0.05(+1.20%)
Jun 02, 2016 4.283 4.353 4.283 4.335 305,034 +0.02(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.