Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Resources & Commodities Strategy Trust (NY: BCX )

8.990 -0.100 (-1.10%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 6.148 6.208 6.148 6.188 339,713 +0.08(+1.31%)
Jun 28, 2018 6.162 6.165 6.102 6.109 388,670 -0.05(-0.86%)
Jun 27, 2018 6.155 6.215 6.142 6.162 290,444 +0.03(+0.54%)
Jun 26, 2018 6.095 6.155 6.089 6.128 369,240 +0.03(+0.55%)
Jun 25, 2018 6.188 6.188 6.069 6.095 352,724 -0.09(-1.51%)
Jun 22, 2018 6.115 6.222 6.115 6.188 312,055 +0.12(+1.98%)
Jun 21, 2018 6.115 6.122 6.049 6.069 425,701 -0.07(-1.09%)
Jun 20, 2018 6.168 6.182 6.128 6.135 338,076 -0.01(-0.22%)
Jun 19, 2018 6.208 6.208 6.131 6.148 535,710 -0.09(-1.39%)
Jun 18, 2018 6.235 6.268 6.215 6.235 381,089 +0.00(+0.00%)
Jun 15, 2018 6.375 6.228 6.235 315,279 -0.14(-2.19%)
Jun 14, 2018 6.395 6.428 6.362 6.375 253,323 +0.00(+0.02%)
Jun 13, 2018 6.361 6.401 6.321 6.374 377,351 +0.01(+0.10%)
Jun 12, 2018 6.381 6.381 6.347 6.367 334,049 -0.02(-0.31%)
Jun 11, 2018 6.347 6.405 6.341 6.387 320,891 +0.05(+0.73%)
Jun 08, 2018 6.400 6.400 6.334 6.341 303,187 -0.08(-1.24%)
Jun 07, 2018 6.367 6.434 6.367 6.420 347,442 +0.07(+1.04%)
Jun 06, 2018 6.367 6.301 6.354 394,264 +0.04(+0.63%)
Jun 05, 2018 6.261 6.314 6.261 6.314 318,628 +0.05(+0.74%)
Jun 04, 2018 6.387 6.427 6.268 6.268 400,188 -0.08(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.