Indicators

Marathon Oil (NY: MRO )

26.48 +0.61 (+2.36%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	2.965	3.071	2.965	3.045	13,648,985	+0.06(+1.96%)
Jun 27, 2002	2.981	2.997	2.955	2.987	5,469,836	+0.02(+0.83%)
Jun 26, 2002	2.930	2.970	2.919	2.962	4,596,123	+0.01(+0.27%)
Jun 25, 2002	3.015	3.037	2.953	2.954	5,191,958	-0.00(-0.08%)
Jun 21, 2002	2.953	3.000	2.925	2.956	5,217,786	-0.02(-0.83%)
Jun 20, 2002	3.003	3.026	2.965	2.981	6,131,133	-0.03(-0.97%)
Jun 19, 2002	3.026	3.043	2.989	3.010	6,323,064	-0.01(-0.22%)
Jun 18, 2002	3.032	3.043	3.006	3.017	4,305,776	-0.02(-0.78%)
Jun 17, 2002	3.003	3.045	2.977	3.041	3,633,346	+0.08(+2.54%)
Jun 14, 2002	2.959	2.968	2.875	2.965	5,014,721	+0.06(+1.97%)
Jun 12, 2002	2.913	2.937	2.891	2.908	4,593,896	+0.02(+0.74%)
Jun 11, 2002	2.941	2.945	2.880	2.887	5,578,493	-0.03(-0.89%)
Jun 10, 2002	2.963	2.963	2.905	2.913	5,463,156	-0.05(-1.74%)
Jun 07, 2002	2.944	2.987	2.919	2.964	5,618,572	+0.02(+0.69%)
Jun 06, 2002	3.020	3.020	2.930	2.944	7,331,709	-0.04(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.