Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Oil (NY: MRO )

26.48 +0.61 (+2.36%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 5.558 5.784 5.454 5.755 24,892,980 +0.15(+2.68%)
Jun 29, 2020 5.445 5.633 5.323 5.605 26,362,046 +0.21(+3.83%)
Jun 26, 2020 5.520 5.539 5.285 5.398 30,633,492 -0.23(-4.01%)
Jun 25, 2020 5.313 5.633 5.219 5.624 26,977,512 +0.18(+3.28%)
Jun 24, 2020 5.793 5.831 5.389 5.445 34,401,632 -0.51(-8.53%)
Jun 23, 2020 6.019 6.056 5.887 5.953 25,573,876 +0.06(+0.96%)
Jun 22, 2020 5.887 5.925 5.708 5.896 26,552,296 -0.08(-1.42%)
Jun 19, 2020 6.301 6.301 5.896 5.981 47,240,412 -0.12(-2.00%)
Jun 18, 2020 5.934 6.179 5.859 6.103 21,113,728 +0.11(+1.88%)
Jun 17, 2020 6.310 6.310 5.981 5.990 34,813,032 -0.35(-5.49%)
Jun 16, 2020 6.555 6.583 6.179 6.338 40,317,012 +0.13(+2.12%)
Jun 15, 2020 5.849 6.301 5.755 6.207 32,059,664 +0.02(+0.30%)
Jun 12, 2020 6.376 6.414 5.939 6.188 40,136,528 +0.30(+5.11%)
Jun 11, 2020 5.934 6.376 5.821 5.887 44,758,088 -0.80(-11.95%)
Jun 10, 2020 7.072 7.091 6.677 6.686 40,393,112 -0.41(-5.83%)
Jun 09, 2020 7.476 7.542 7.053 7.100 51,248,240 -0.83(-10.44%)
Jun 08, 2020 7.918 7.975 7.382 7.928 75,070,344 +1.04(+15.16%)
Jun 05, 2020 6.451 7.006 6.385 6.884 69,569,912 +1.03(+17.50%)
Jun 04, 2020 5.577 5.868 5.473 5.859 50,098,408 +0.26(+4.71%)
Jun 03, 2020 5.614 5.652 5.492 5.595 35,563,688 +0.08(+1.54%)
Jun 02, 2020 5.426 5.520 5.389 5.511 38,688,460 +0.16(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.