Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power REIT (NY: PW )

0.6018 -0.1109 (-15.56%)
Streaming Delayed Price Updated: 12:32 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.560 1.720 1.560 1.640 11,523 +0.09(+5.81%)
Jun 29, 2023 1.530 1.630 1.520 1.550 16,322 +0.03(+1.97%)
Jun 28, 2023 1.510 1.570 1.510 1.520 11,063 -0.05(-2.89%)
Jun 27, 2023 1.530 1.580 1.510 1.565 8,719 +0.04(+2.30%)
Jun 26, 2023 1.520 1.625 1.500 1.530 10,625 +0.01(+0.66%)
Jun 23, 2023 1.580 1.740 1.520 1.520 17,627 -0.05(-3.18%)
Jun 22, 2023 1.760 1.830 1.560 1.570 28,543 -0.18(-10.03%)
Jun 21, 2023 1.780 1.820 1.660 1.745 74,437 +0.01(+0.29%)
Jun 20, 2023 1.830 1.850 1.660 1.740 10,511 -0.06(-3.33%)
Jun 16, 2023 1.880 1.900 1.790 1.800 8,083 -0.03(-1.64%)
Jun 15, 2023 1.710 1.830 1.710 1.830 7,250 +0.07(+3.98%)
Jun 14, 2023 1.740 2.050 1.650 1.760 41,754 -0.06(-3.30%)
Jun 13, 2023 1.750 1.900 1.720 1.820 34,614 +0.06(+3.41%)
Jun 12, 2023 1.900 1.900 1.760 1.760 9,901 -0.04(-2.22%)
Jun 09, 2023 1.909 1.909 1.800 1.800 5,557 -0.02(-1.10%)
Jun 08, 2023 1.810 1.835 1.680 1.820 17,364 -0.09(-4.71%)
Jun 07, 2023 2.000 2.100 1.820 1.910 20,771 +0.02(+1.06%)
Jun 06, 2023 1.800 1.900 1.750 1.890 16,716 +0.09(+5.00%)
Jun 05, 2023 1.910 2.040 1.770 1.800 17,515 -0.09(-4.76%)
Jun 02, 2023 1.980 2.121 1.890 1.890 10,097 -0.09(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.