Indicators

PBF Energy Inc (NY: PBF )

32.02 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	20.28	20.47	19.94	20.01	3,031,474	-0.27(-1.33%)
Jun 27, 2014	20.89	20.97	20.18	20.28	7,286,782	-0.74(-3.50%)
Jun 26, 2014	21.21	21.38	20.84	21.02	3,649,392	-0.06(-0.29%)
Jun 25, 2014	22.79	22.79	20.80	21.08	9,609,807	-2.53(-10.72%)
Jun 24, 2014	24.24	24.29	23.51	23.61	1,904,835	-0.60(-2.48%)
Jun 23, 2014	24.13	24.39	24.00	24.21	2,224,620	+0.05(+0.22%)
Jun 20, 2014	23.73	24.19	23.73	24.15	3,888,736	+0.35(+1.45%)
Jun 19, 2014	23.54	23.85	23.34	23.81	5,936,961	+0.38(+1.63%)
Jun 18, 2014	22.72	23.49	22.61	23.43	7,544,916	+0.79(+3.48%)
Jun 17, 2014	22.47	22.79	22.46	22.64	3,406,093	+0.07(+0.30%)
Jun 16, 2014	22.63	22.75	22.50	22.57	2,440,326	-0.05(-0.23%)
Jun 13, 2014	22.67	22.75	22.50	22.62	3,541,436	+0.02(+0.10%)
Jun 12, 2014	22.34	22.64	22.30	22.60	11,603,446	-0.97(-4.11%)
Jun 11, 2014	23.38	23.81	23.37	23.57	1,543,654	+0.09(+0.38%)
Jun 10, 2014	23.88	23.97	23.38	23.48	1,180,705	-0.50(-2.07%)
Jun 06, 2014	23.73	24.03	23.51	23.97	1,010,997	+0.42(+1.79%)
Jun 05, 2014	23.06	23.62	22.91	23.55	1,101,654	+0.53(+2.32%)
Jun 04, 2014	23.71	23.72	22.85	23.02	1,928,935	-0.72(-3.04%)
Jun 03, 2014	23.25	23.82	23.12	23.74	1,648,572	+0.40(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.