Indicators

South Africa Ishares MSCI ETF (NY: EZA )

40.21 +0.63 (+1.58%)

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	33.48	34.53	33.22	34.41	600,321	+0.91(+2.72%)
Jun 27, 2013	33.12	33.58	33.12	33.50	977,445	+0.75(+2.29%)
Jun 26, 2013	32.36	32.82	32.34	32.75	1,013,107	+0.73(+2.27%)
Jun 25, 2013	32.20	32.34	31.77	32.02	1,048,153	+0.51(+1.61%)
Jun 24, 2013	31.47	31.91	31.24	31.51	1,029,368	-0.70(-2.17%)
Jun 21, 2013	31.84	32.40	31.53	32.21	1,211,009	+1.01(+3.25%)
Jun 20, 2013	32.42	32.42	31.06	31.20	1,224,802	-1.70(-5.17%)
Jun 19, 2013	34.07	34.33	32.86	32.90	891,114	-1.41(-4.11%)
Jun 18, 2013	33.72	34.37	33.72	34.31	792,487	+0.81(+2.41%)
Jun 17, 2013	33.84	34.02	33.35	33.50	481,713	-0.02(-0.07%)
Jun 14, 2013	33.83	33.89	33.36	33.52	739,037	-0.29(-0.84%)
Jun 13, 2013	32.79	33.82	32.76	33.80	1,109,591	+1.61(+5.01%)
Jun 12, 2013	32.74	32.82	32.15	32.19	687,715	-0.13(-0.41%)
Jun 11, 2013	32.18	32.64	32.02	32.33	874,993	-0.60(-1.82%)
Jun 10, 2013	33.20	33.24	32.92	32.93	521,378	-0.83(-2.47%)
Jun 07, 2013	33.55	34.03	33.49	33.76	612,288	-0.10(-0.31%)
Jun 06, 2013	33.35	33.86	33.23	33.86	549,770	+0.20(+0.59%)
Jun 05, 2013	34.29	34.39	33.65	33.67	910,879	-0.98(-2.84%)
Jun 04, 2013	35.37	35.50	34.49	34.65	821,105	-0.49(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.