Indicators

South Africa Ishares MSCI ETF (NY: EZA )

39.91 +0.33 (+0.83%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	38.66	38.77	38.41	38.65	891,478	+0.08(+0.20%)
Jun 27, 2019	38.53	38.68	38.42	38.57	604,796	+0.04(+0.11%)
Jun 26, 2019	38.32	38.77	38.26	38.53	1,000,887	+0.54(+1.43%)
Jun 25, 2019	38.31	38.41	37.80	37.98	1,393,037	-0.37(-0.96%)
Jun 24, 2019	38.45	38.68	38.30	38.35	1,040,935	-0.55(-1.42%)
Jun 21, 2019	38.87	39.21	38.73	38.90	1,432,843	-0.12(-0.31%)
Jun 20, 2019	39.28	39.42	38.74	39.02	2,037,468	+0.23(+0.60%)
Jun 19, 2019	38.19	39.05	38.01	38.79	1,335,764	+0.74(+1.95%)
Jun 18, 2019	37.62	38.17	37.57	38.05	1,609,737	+1.22(+3.30%)
Jun 17, 2019	36.78	36.92	36.55	36.83	989,907	+0.24(+0.67%)
Jun 14, 2019	36.86	36.90	36.55	36.59	1,075,713	-0.20(-0.54%)
Jun 13, 2019	36.94	36.97	36.57	36.79	1,198,250	-0.16(-0.43%)
Jun 12, 2019	37.08	37.22	36.86	36.95	1,291,162	-0.65(-1.72%)
Jun 11, 2019	37.54	37.80	37.46	37.59	1,414,505	+0.59(+1.58%)
Jun 10, 2019	37.01	37.27	36.88	37.01	926,918	+0.85(+2.34%)
Jun 07, 2019	36.04	36.70	36.04	36.16	815,778	+0.33(+0.92%)
Jun 06, 2019	35.86	35.95	35.55	35.83	1,193,982	-0.12(-0.35%)
Jun 05, 2019	36.50	36.55	35.79	35.95	1,076,602	-0.52(-1.44%)
Jun 04, 2019	36.30	36.49	35.92	36.48	1,532,850	-0.59(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.