Indicators

Flaherty & Crumrine Total Return Fund Incorporated (NY: FLC )

17.38 -0.09 (-0.52%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	15.25	15.37	15.22	15.37	17,942	+0.18(+1.17%)
Jun 27, 2024	15.15	15.22	15.13	15.19	22,200	+0.08(+0.52%)
Jun 26, 2024	15.12	15.13	15.05	15.11	23,080	+0.02(+0.13%)
Jun 25, 2024	15.10	15.12	15.05	15.09	13,897	+0.04(+0.26%)
Jun 24, 2024	15.13	15.13	15.00	15.05	29,407	-0.02(-0.16%)
Jun 21, 2024	15.09	15.09	14.99	15.07	13,679	+0.05(+0.36%)
Jun 20, 2024	15.09	15.12	14.76	15.02	24,232	-0.02(-0.13%)
Jun 18, 2024	15.07	15.16	14.99	15.04	27,548	+0.01(+0.07%)
Jun 17, 2024	15.03	15.14	14.98	15.03	27,591	-0.01(-0.07%)
Jun 14, 2024	15.05	15.14	15.04	15.04	17,509	-0.05(-0.33%)
Jun 13, 2024	15.26	15.26	15.09	15.09	16,159	-0.05(-0.32%)
Jun 12, 2024	15.20	15.31	15.14	15.14	11,098	+0.02(+0.16%)
Jun 11, 2024	15.18	15.26	15.08	15.11	17,876	-0.02(-0.16%)
Jun 10, 2024	15.17	15.31	15.12	15.14	18,357	-0.03(-0.19%)
Jun 07, 2024	15.24	15.27	15.09	15.17	14,679	-0.09(-0.59%)
Jun 06, 2024	15.25	15.32	15.08	15.26	8,391	+0.02(+0.14%)
Jun 05, 2024	15.26	15.26	15.11	15.24	12,512	-0.02(-0.13%)
Jun 04, 2024	15.26	15.30	15.20	15.26	12,691	+0.04(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.