Indicators

Assurant (NY: AIZ )

169.51 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	27.96	28.13	27.78	28.00	1,013,599	+0.09(+0.33%)
Jun 29, 2011	27.49	27.93	27.49	27.90	1,196,822	+0.55(+2.00%)
Jun 28, 2011	27.14	27.40	27.02	27.36	1,133,562	+0.36(+1.34%)
Jun 27, 2011	27.08	27.34	26.99	26.99	877,441	-0.06(-0.23%)
Jun 24, 2011	27.06	27.21	26.91	27.05	1,739,559	+0.03(+0.11%)
Jun 23, 2011	27.01	27.10	26.60	27.02	1,481,509	-0.27(-0.99%)
Jun 22, 2011	27.26	27.56	27.12	27.29	1,248,058	-0.09(-0.34%)
Jun 21, 2011	27.14	27.49	27.12	27.39	1,507,166	+0.36(+1.31%)
Jun 20, 2011	27.04	27.12	26.97	27.03	928,951	-0.01(-0.03%)
Jun 17, 2011	27.08	27.19	26.84	27.04	2,341,379	+0.20(+0.75%)
Jun 16, 2011	26.62	27.04	26.61	26.84	1,322,524	+0.19(+0.72%)
Jun 15, 2011	26.95	27.05	26.63	26.64	1,343,061	-0.56(-2.04%)
Jun 14, 2011	27.02	27.30	26.91	27.20	1,353,051	+0.46(+1.70%)
Jun 13, 2011	26.65	26.82	26.53	26.75	1,082,047	+0.13(+0.49%)
Jun 10, 2011	26.93	26.93	26.45	26.61	1,103,318	-0.42(-1.57%)
Jun 09, 2011	26.93	27.19	26.69	27.04	990,498	+0.13(+0.49%)
Jun 08, 2011	26.95	27.12	26.78	26.91	1,173,930	-0.08(-0.31%)
Jun 07, 2011	27.43	27.53	26.98	26.99	1,667,384	-0.40(-1.47%)
Jun 06, 2011	27.53	27.65	27.32	27.39	907,257	-0.17(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.