Indicators

Mrc Global Inc (NY: MRC )

12.64 -0.14 (-1.10%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	28.27	28.35	27.56	27.62	3,440,589	-0.30(-1.07%)
Jun 26, 2013	27.98	28.24	27.86	27.92	987,932	+0.12(+0.43%)
Jun 25, 2013	27.53	28.21	27.42	27.80	940,173	+0.48(+1.76%)
Jun 24, 2013	27.25	27.69	26.80	27.32	1,044,799	-0.07(-0.26%)
Jun 21, 2013	27.37	27.60	26.87	27.39	1,740,472	+0.14(+0.51%)
Jun 20, 2013	27.27	27.40	26.51	27.25	937,359	-0.35(-1.27%)
Jun 19, 2013	27.63	28.14	27.47	27.60	1,288,447	-0.08(-0.29%)
Jun 18, 2013	27.09	27.94	26.97	27.68	1,553,327	+0.83(+3.09%)
Jun 17, 2013	27.00	27.19	26.48	26.85	1,448,395	-0.10(-0.37%)
Jun 14, 2013	27.12	27.16	26.69	26.95	835,564	-0.06(-0.22%)
Jun 13, 2013	26.90	27.24	26.87	27.01	1,102,857	+0.05(+0.19%)
Jun 12, 2013	27.40	27.43	26.76	26.96	1,063,779	-0.34(-1.25%)
Jun 11, 2013	27.37	27.89	27.12	27.30	1,282,188	+0.02(+0.07%)
Jun 10, 2013	27.35	27.38	26.93	27.28	896,117	-0.03(-0.11%)
Jun 07, 2013	27.47	27.80	27.15	27.31	1,205,920	-0.03(-0.11%)
Jun 06, 2013	26.86	27.34	26.80	27.34	1,150,864	+0.41(+1.52%)
Jun 05, 2013	26.85	27.26	26.71	26.93	964,779	+0.00(+0.00%)
Jun 04, 2013	28.15	28.15	26.78	26.93	1,427,658	-1.29(-4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.