Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KeyCorp (NY: KEY )

14.37 +0.38 (+2.72%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 7.951 7.965 7.785 7.965 32,252,720 +0.17(+2.13%)
Jun 29, 2016 7.785 7.843 7.605 7.799 30,343,248 +0.11(+1.41%)
Jun 28, 2016 7.598 7.713 7.461 7.691 40,253,680 +0.27(+3.69%)
Jun 27, 2016 7.872 7.872 7.360 7.417 32,851,392 -0.56(-7.05%)
Jun 24, 2016 8.131 8.282 7.965 7.980 34,100,780 -0.66(-7.67%)
Jun 23, 2016 8.477 8.643 8.477 8.643 14,504,327 +0.30(+3.63%)
Jun 22, 2016 8.391 8.506 8.333 8.340 11,728,927 -0.04(-0.52%)
Jun 21, 2016 8.398 8.427 8.261 8.383 15,003,744 +0.02(+0.26%)
Jun 20, 2016 8.513 8.621 8.344 8.362 14,605,589 -0.01(-0.17%)
Jun 17, 2016 8.275 8.488 8.275 8.376 21,752,722 +0.06(+0.78%)
Jun 16, 2016 8.333 8.355 8.174 8.311 20,992,002 -0.09(-1.11%)
Jun 15, 2016 8.412 8.571 8.376 8.405 16,373,139 +0.01(+0.09%)
Jun 14, 2016 8.643 8.765 8.311 8.398 26,887,820 -0.31(-3.56%)
Jun 13, 2016 8.773 8.888 8.701 8.708 14,973,362 -0.12(-1.39%)
Jun 10, 2016 8.874 8.877 8.780 8.830 15,803,296 -0.14(-1.53%)
Jun 09, 2016 9.083 9.090 8.859 8.967 20,571,372 -0.19(-2.05%)
Jun 08, 2016 9.140 9.220 9.097 9.155 19,380,494 +0.01(+0.08%)
Jun 07, 2016 9.277 9.284 9.140 9.147 13,669,697 -0.11(-1.17%)
Jun 06, 2016 9.176 9.346 9.162 9.256 19,296,292 +0.09(+1.02%)
Jun 03, 2016 8.953 9.176 8.931 9.162 14,938,506 -0.18(-1.93%)
Jun 02, 2016 9.263 9.356 9.212 9.342 11,798,973 +0.05(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.