Indicators

DJ Select Microcap ETF FT (NY: FDM )

60.64 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	27.86	27.93	27.79	27.88	9,296	+0.04(+0.16%)
Jun 27, 2014	27.49	27.83	27.49	27.83	5,764	+0.26(+0.93%)
Jun 26, 2014	27.47	27.59	27.43	27.58	24,122	-0.07(-0.27%)
Jun 25, 2014	27.33	27.65	27.33	27.65	3,522	+0.17(+0.63%)
Jun 24, 2014	27.55	27.87	27.48	27.48	4,639	-0.09(-0.34%)
Jun 23, 2014	27.75	27.75	27.46	27.57	7,698	-0.04(-0.16%)
Jun 20, 2014	27.62	27.62	27.61	27.61	728	+0.08(+0.28%)
Jun 19, 2014	27.69	27.69	27.53	27.54	2,431	+0.01(+0.04%)
Jun 18, 2014	27.43	27.58	27.35	27.53	4,676	+0.03(+0.13%)
Jun 17, 2014	27.46	27.55	27.45	27.49	20,373	+0.23(+0.83%)
Jun 16, 2014	27.18	27.27	27.16	27.27	3,652	+0.01(+0.03%)
Jun 13, 2014	27.36	27.47	27.22	27.26	16,457	-0.09(-0.32%)
Jun 12, 2014	27.48	27.48	27.27	27.35	9,513	-0.29(-1.03%)
Jun 11, 2014	27.68	27.78	27.62	27.63	3,166	-0.26(-0.94%)
Jun 10, 2014	28.01	28.01	27.76	27.89	5,204	+0.17(+0.63%)
Jun 06, 2014	27.45	27.80	27.45	27.72	16,307	+0.36(+1.33%)
Jun 05, 2014	26.78	27.42	26.68	27.35	71,114	+0.71(+2.67%)
Jun 04, 2014	26.53	26.67	26.49	26.64	1,065,346	+0.01(+0.05%)
Jun 03, 2014	26.80	26.80	26.52	26.63	6,373	-0.15(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.