Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

66.27 +0.06 (+0.09%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	85.82	85.82	84.94	84.94	9,276	-0.63(-0.74%)
Jun 27, 2013	85.49	85.95	85.41	85.57	19,923	+0.54(+0.63%)
Jun 26, 2013	84.50	85.43	84.50	85.03	16,696	+1.06(+1.27%)
Jun 25, 2013	84.31	84.31	83.62	83.97	27,144	+0.38(+0.46%)
Jun 24, 2013	84.28	84.29	83.20	83.59	78,162	-1.48(-1.74%)
Jun 21, 2013	84.94	85.40	84.19	85.07	18,716	+0.69(+0.82%)
Jun 20, 2013	86.24	86.24	83.97	84.38	41,574	-2.42(-2.79%)
Jun 19, 2013	88.24	88.24	86.80	86.80	38,616	-1.05(-1.20%)
Jun 18, 2013	87.22	87.96	87.22	87.85	15,572	+0.67(+0.77%)
Jun 17, 2013	87.75	88.01	86.86	87.18	94,017	+0.02(+0.02%)
Jun 14, 2013	87.11	87.50	87.07	87.17	6,358	-0.16(-0.18%)
Jun 13, 2013	86.00	87.33	85.54	87.33	10,032	+1.16(+1.35%)
Jun 12, 2013	87.70	87.72	86.16	86.16	13,104	-0.71(-0.81%)
Jun 11, 2013	86.82	87.45	86.46	86.87	150,873	-0.11(-0.13%)
Jun 10, 2013	87.22	87.22	86.44	86.98	56,187	+0.42(+0.48%)
Jun 07, 2013	85.95	86.66	85.95	86.56	9,975	+1.05(+1.22%)
Jun 06, 2013	84.21	85.52	83.96	85.52	12,426	+1.22(+1.45%)
Jun 05, 2013	85.01	85.84	84.12	84.29	44,949	-0.99(-1.17%)
Jun 04, 2013	86.24	86.59	84.76	85.29	21,505	-0.80(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.