Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

70.08 -0.39 (-0.55%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	31.64	31.64	31.32	31.32	25,158	-0.23(-0.74%)
Jun 27, 2013	31.52	31.69	31.49	31.55	54,032	+0.20(+0.63%)
Jun 26, 2013	31.16	31.50	31.16	31.35	45,282	+0.32(+1.04%)
Jun 25, 2013	31.16	31.16	30.90	31.03	73,455	+0.14(+0.46%)
Jun 24, 2013	31.14	31.15	30.74	30.89	211,514	-0.55(-1.74%)
Jun 21, 2013	31.39	31.56	31.11	31.44	50,648	+0.25(+0.82%)
Jun 20, 2013	31.87	31.87	31.03	31.18	112,503	-0.90(-2.79%)
Jun 19, 2013	32.61	32.61	32.08	32.08	104,499	-0.39(-1.20%)
Jun 18, 2013	32.23	32.50	32.23	32.47	42,141	+0.25(+0.77%)
Jun 17, 2013	32.43	32.52	32.10	32.22	254,420	+0.01(+0.02%)
Jun 14, 2013	32.19	32.34	32.18	32.21	17,206	-0.06(-0.18%)
Jun 13, 2013	31.78	32.27	31.61	32.27	27,148	+0.43(+1.35%)
Jun 12, 2013	32.41	32.41	31.84	31.84	35,461	-0.26(-0.81%)
Jun 11, 2013	32.08	32.31	31.95	32.10	408,274	-0.04(-0.13%)
Jun 10, 2013	32.23	32.23	31.94	32.14	152,048	+0.15(+0.48%)
Jun 07, 2013	31.76	32.03	31.76	31.99	26,995	+0.39(+1.22%)
Jun 06, 2013	31.12	31.60	31.03	31.60	33,626	+0.45(+1.45%)
Jun 05, 2013	31.41	31.72	31.08	31.15	121,635	-0.37(-1.17%)
Jun 04, 2013	31.87	32.00	31.32	31.52	58,194	-0.30(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.