Indicators

Evercore Partners Inc (NY: EVR )

192.60 -3.16 (-1.61%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	24.44	24.58	24.38	24.48	207,315	+0.01(+0.06%)
Jun 29, 2011	24.50	24.61	24.28	24.46	169,727	+0.23(+0.94%)
Jun 28, 2011	24.20	24.29	24.07	24.23	288,492	+0.07(+0.27%)
Jun 27, 2011	23.90	24.24	23.54	24.17	368,020	+0.24(+1.01%)
Jun 24, 2011	24.06	24.22	23.59	23.92	1,031,125	-0.09(-0.37%)
Jun 23, 2011	24.48	24.48	23.82	24.01	402,427	-0.76(-3.08%)
Jun 22, 2011	24.30	24.85	24.20	24.78	312,049	+0.37(+1.50%)
Jun 21, 2011	24.18	24.49	24.12	24.41	448,001	+0.31(+1.28%)
Jun 20, 2011	24.09	24.18	23.95	24.10	643,462	-0.52(-2.12%)
Jun 17, 2011	24.67	24.78	24.18	24.62	3,745,079	+0.29(+1.21%)
Jun 16, 2011	24.03	24.33	23.68	24.33	647,461	+0.00(+0.00%)
Jun 15, 2011	25.01	25.06	24.23	24.33	651,518	-0.93(-3.66%)
Jun 14, 2011	24.61	25.38	24.36	25.25	1,097,358	-0.93(-3.56%)
Jun 13, 2011	25.53	26.33	25.53	26.19	500,450	+0.79(+3.12%)
Jun 10, 2011	25.83	25.83	25.11	25.39	255,496	-0.65(-2.51%)
Jun 09, 2011	25.39	26.15	25.36	26.05	174,749	+0.81(+3.20%)
Jun 08, 2011	25.08	25.67	25.08	25.24	299,228	+0.07(+0.29%)
Jun 07, 2011	25.32	25.46	25.10	25.17	150,343	+0.04(+0.18%)
Jun 06, 2011	25.72	25.87	24.89	25.12	309,423	-0.63(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.