Indicators

Saba Capital Income & Opportunities Fund (NY: BRW )

7.130 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	6.316	6.357	6.316	6.357	296,415	+0.02(+0.30%)
Jun 29, 2021	6.316	6.343	6.316	6.337	207,880	+0.01(+0.12%)
Jun 28, 2021	6.316	6.343	6.303	6.330	116,162	+0.01(+0.21%)
Jun 25, 2021	6.303	6.330	6.303	6.316	190,319	+0.00(+0.00%)
Jun 24, 2021	6.303	6.343	6.303	6.316	163,158	+0.00(+0.00%)
Jun 23, 2021	6.289	6.330	6.289	6.316	209,099	-0.01(-0.21%)
Jun 22, 2021	6.330	6.343	6.289	6.330	171,527	+0.00(+0.02%)
Jun 21, 2021	6.330	6.343	6.276	6.328	318,574	+0.03(+0.40%)
Jun 18, 2021	6.357	6.370	6.276	6.303	340,960	+0.00(+0.00%)
Jun 17, 2021	6.276	6.357	6.276	6.303	139,347	+0.03(+0.43%)
Jun 16, 2021	6.316	6.357	6.276	6.276	191,831	-0.07(-1.06%)
Jun 15, 2021	6.316	6.343	6.316	6.343	102,332	+0.01(+0.21%)
Jun 14, 2021	6.276	6.343	6.276	6.330	190,573	+0.01(+0.21%)
Jun 11, 2021	6.276	6.316	6.276	6.316	188,594	+0.03(+0.43%)
Jun 10, 2021	6.276	6.298	6.276	6.289	348,354	+0.01(+0.21%)
Jun 09, 2021	6.303	6.316	6.276	6.276	388,992	-0.00(-0.07%)
Jun 08, 2021	6.280	6.307	6.280	6.280	214,987	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.