Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saba Capital Income & Opportunities Fund (NY: BRW )

7.100 -0.005 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 6.040 6.040 5.980 6.002 118,705 +0.02(+0.38%)
Jun 29, 2022 5.980 6.017 5.980 5.980 114,109 +0.01(+0.13%)
Jun 28, 2022 6.010 6.039 5.950 5.972 132,798 -0.02(-0.37%)
Jun 27, 2022 5.942 6.010 5.942 5.995 34,326 +0.04(+0.63%)
Jun 24, 2022 5.890 5.957 5.890 5.957 50,298 +0.10(+1.79%)
Jun 23, 2022 5.942 5.942 5.853 5.853 118,377 -0.05(-0.89%)
Jun 22, 2022 5.875 5.957 5.875 5.905 33,186 +0.00(+0.00%)
Jun 21, 2022 5.957 5.965 5.875 5.905 109,427 -0.07(-1.25%)
Jun 17, 2022 5.942 5.987 5.939 5.980 70,576 +0.02(+0.38%)
Jun 16, 2022 6.010 6.047 5.946 5.957 195,908 -0.07(-1.12%)
Jun 15, 2022 6.054 6.111 6.017 6.025 58,758 -0.04(-0.74%)
Jun 14, 2022 6.002 6.077 6.002 6.069 48,434 +0.05(+0.86%)
Jun 13, 2022 6.144 6.144 6.010 6.018 159,463 -0.16(-2.53%)
Jun 10, 2022 6.204 6.241 6.159 6.174 66,030 -0.06(-0.96%)
Jun 09, 2022 6.234 6.264 6.211 6.234 42,905 -0.03(-0.48%)
Jun 08, 2022 6.256 6.301 6.243 6.264 100,192 -0.01(-0.24%)
Jun 07, 2022 6.271 6.301 6.219 6.279 135,420 +0.00(+0.02%)
Jun 06, 2022 6.233 6.285 6.203 6.277 125,652 +0.06(+0.95%)
Jun 03, 2022 6.218 6.270 6.211 6.218 50,047 -0.04(-0.71%)
Jun 02, 2022 6.211 6.277 6.181 6.262 137,512 +0.04(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.