Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 06, 2024 50.95 52.13 50.74 51.64 464,965 +0.58(+1.14%)
Jun 05, 2024 50.29 51.52 49.85 51.06 588,288 +0.80(+1.59%)
Jun 04, 2024 49.11 50.41 48.17 50.26 527,595 +0.83(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.