Indicators

Realty Income Corp (NY: O )

54.16 +0.85 (+1.59%)

Streaming Delayed Price Updated: 11:45 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	18.07	18.09	17.90	17.90	1,376,171	-0.10(-0.53%)
Jun 29, 2011	17.91	18.03	17.79	18.00	1,150,377	+0.23(+1.28%)
Jun 28, 2011	17.68	17.78	17.59	17.77	980,120	+0.12(+0.69%)
Jun 27, 2011	17.61	17.75	17.58	17.65	849,603	+0.04(+0.21%)
Jun 24, 2011	17.61	17.70	17.43	17.61	1,225,337	+0.07(+0.42%)
Jun 23, 2011	17.71	17.71	17.37	17.54	1,598,486	-0.30(-1.67%)
Jun 22, 2011	17.94	17.99	17.83	17.84	1,296,520	-0.14(-0.77%)
Jun 21, 2011	18.01	18.04	17.83	17.98	1,513,762	+0.07(+0.42%)
Jun 20, 2011	17.89	17.92	17.84	17.90	1,072,193	+0.08(+0.45%)
Jun 17, 2011	17.70	17.86	17.52	17.82	2,752,879	+0.23(+1.30%)
Jun 16, 2011	17.43	17.62	17.37	17.59	1,367,064	+0.16(+0.92%)
Jun 15, 2011	17.49	17.54	17.33	17.43	1,954,241	-0.14(-0.79%)
Jun 14, 2011	17.33	17.58	17.29	17.57	1,692,591	+0.35(+2.04%)
Jun 13, 2011	17.22	17.37	17.17	17.22	1,519,689	+0.04(+0.22%)
Jun 10, 2011	17.62	17.70	17.13	17.18	3,195,292	-0.51(-2.89%)
Jun 09, 2011	18.01	18.01	17.67	17.69	1,677,321	-0.25(-1.39%)
Jun 08, 2011	18.04	18.12	17.94	17.94	1,079,137	-0.13(-0.74%)
Jun 07, 2011	18.09	18.18	17.96	18.08	848,765	+0.11(+0.62%)
Jun 06, 2011	18.20	18.27	17.95	17.96	1,273,876	-0.21(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.