Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

35.51 -0.94 (-2.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 7.421 7.583 7.395 7.421 149,998 -0.16(-2.10%)
Jun 29, 2010 7.775 7.832 7.547 7.580 5,365 -0.29(-3.72%)
Jun 25, 2010 7.873 7.952 7.775 7.873 140,105,152 +0.01(+0.07%)
Jun 24, 2010 7.868 8.022 7.846 7.868 172,675 -0.17(-2.13%)
Jun 23, 2010 8.033 8.127 7.973 8.040 74,745,736 +0.02(+0.26%)
Jun 22, 2010 8.148 8.230 8.007 8.019 78,475 -0.13(-1.56%)
Jun 21, 2010 8.293 8.316 8.094 8.146 73,983,056 -0.08(-0.98%)
Jun 18, 2010 8.226 8.336 8.220 8.226 110,023,592 -0.04(-0.54%)
Jun 17, 2010 8.262 8.302 8.091 8.271 1,166 +0.04(+0.48%)
Jun 16, 2010 8.232 8.259 8.089 8.232 105,659,488 +0.01(+0.06%)
Jun 15, 2010 8.226 8.242 8.062 8.226 23,516 +0.19(+2.35%)
Jun 14, 2010 8.208 8.268 8.029 8.038 83,815,936 -0.05(-0.66%)
Jun 11, 2010 7.923 8.106 7.907 8.091 67,061,800 +0.12(+1.48%)
Jun 10, 2010 7.973 7.993 7.873 7.973 135,009 +0.19(+2.40%)
Jun 09, 2010 7.897 7.971 7.751 7.786 111,287,544 -0.08(-1.02%)
Jun 08, 2010 7.774 7.882 7.721 7.866 1,749 +0.11(+1.42%)
Jun 07, 2010 7.918 7.964 7.751 7.756 90,363,064 -0.14(-1.76%)
Jun 04, 2010 7.895 8.076 7.851 7.895 109,031,016 -0.25(-3.01%)
Jun 03, 2010 8.136 8.182 8.070 8.141 98,212,048 +0.04(+0.44%)
Jun 02, 2010 8.105 8.117 7.887 8.105 144,313,856 +0.29(+3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.