Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

35.93 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 7.420 7.583 7.394 7.420 150,009 -0.16(-2.10%)
Jun 29, 2010 7.775 7.831 7.547 7.579 5,366 -0.29(-3.72%)
Jun 25, 2010 7.873 7.951 7.775 7.873 140,115,264 +0.01(+0.07%)
Jun 24, 2010 7.867 8.022 7.845 7.867 172,687 -0.17(-2.13%)
Jun 23, 2010 8.032 8.126 7.972 8.039 74,751,128 +0.02(+0.26%)
Jun 22, 2010 8.147 8.229 8.006 8.018 78,481 -0.13(-1.56%)
Jun 21, 2010 8.293 8.315 8.094 8.145 73,988,392 -0.08(-0.98%)
Jun 18, 2010 8.226 8.336 8.219 8.226 110,031,536 -0.04(-0.54%)
Jun 17, 2010 8.262 8.301 8.090 8.270 1,166 +0.04(+0.48%)
Jun 16, 2010 8.231 8.258 8.089 8.231 105,667,112 +0.01(+0.06%)
Jun 15, 2010 8.226 8.241 8.061 8.226 23,518 +0.19(+2.35%)
Jun 14, 2010 8.207 8.267 8.029 8.037 83,821,984 -0.05(-0.66%)
Jun 11, 2010 7.922 8.106 7.907 8.090 67,066,640 +0.12(+1.48%)
Jun 10, 2010 7.972 7.993 7.873 7.972 135,019 +0.19(+2.40%)
Jun 09, 2010 7.897 7.970 7.751 7.785 111,295,576 -0.08(-1.02%)
Jun 08, 2010 7.773 7.881 7.720 7.866 1,749 +0.11(+1.42%)
Jun 07, 2010 7.917 7.963 7.751 7.756 90,369,584 -0.14(-1.76%)
Jun 04, 2010 7.895 8.075 7.850 7.895 109,038,880 -0.25(-3.01%)
Jun 03, 2010 8.135 8.181 8.070 8.140 98,219,128 +0.04(+0.44%)
Jun 02, 2010 8.104 8.116 7.886 8.104 144,324,256 +0.29(+3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.