Indicators

Enersis Chile S.A. ADR (NY: ENIC )

2.800 +0.030 (+1.08%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	2.800	2.830	2.785	2.800	297,046	+0.01(+0.36%)
Jun 27, 2024	2.790	2.820	2.780	2.790	207,664	-0.01(-0.36%)
Jun 26, 2024	2.740	2.810	2.720	2.800	241,062	+0.06(+2.19%)
Jun 25, 2024	2.810	2.850	2.730	2.740	243,570	-0.07(-2.49%)
Jun 24, 2024	2.880	2.880	2.800	2.810	378,581	-0.04(-1.40%)
Jun 21, 2024	2.850	2.895	2.830	2.850	1,809,741	+0.03(+1.06%)
Jun 20, 2024	2.830	2.850	2.820	2.820	477,267	+0.02(+0.71%)
Jun 18, 2024	2.710	2.810	2.710	2.800	576,427	+0.08(+2.94%)
Jun 17, 2024	2.700	2.730	2.680	2.720	418,900	-0.01(-0.37%)
Jun 14, 2024	2.780	2.790	2.710	2.730	702,310	-0.06(-2.15%)
Jun 13, 2024	2.820	2.835	2.790	2.790	455,845	-0.03(-1.06%)
Jun 12, 2024	2.870	2.870	2.810	2.820	419,441	-0.04(-1.40%)
Jun 11, 2024	2.840	2.860	2.810	2.860	280,742	+0.01(+0.35%)
Jun 10, 2024	2.860	2.900	2.825	2.850	245,182	-0.02(-0.70%)
Jun 07, 2024	2.950	2.975	2.850	2.870	329,572	-0.12(-4.01%)
Jun 06, 2024	2.900	2.990	2.890	2.990	486,015	+0.09(+3.10%)
Jun 05, 2024	2.900	2.970	2.890	2.900	362,198	+0.02(+0.69%)
Jun 04, 2024	2.860	2.920	2.860	2.880	1,213,230	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.