Indicators

Hilltop Holdings Inc (NY: HTH )

30.13 +0.70 (+2.38%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	7.811	7.820	7.750	7.767	187,364	-0.01(-0.11%)
Jun 29, 2011	7.837	7.855	7.750	7.776	286,621	-0.04(-0.56%)
Jun 28, 2011	7.653	7.873	7.609	7.820	440,893	+0.18(+2.42%)
Jun 27, 2011	7.609	7.653	7.556	7.635	452,183	+0.04(+0.58%)
Jun 24, 2011	7.653	7.679	7.556	7.591	371,127	-0.05(-0.69%)
Jun 23, 2011	7.653	7.679	7.565	7.644	419,877	-0.07(-0.91%)
Jun 22, 2011	7.741	7.802	7.697	7.714	185,337	-0.04(-0.45%)
Jun 21, 2011	7.776	7.794	7.706	7.750	341,085	-0.03(-0.34%)
Jun 20, 2011	7.750	7.794	7.741	7.776	407,664	-0.02(-0.23%)
Jun 17, 2011	7.969	8.004	7.750	7.794	719,276	-0.18(-2.21%)
Jun 16, 2011	7.969	8.092	7.925	7.969	183,992	-0.01(-0.11%)
Jun 15, 2011	8.083	8.110	7.978	7.978	226,373	-0.15(-1.84%)
Jun 14, 2011	8.110	8.163	8.101	8.127	245,254	+0.04(+0.54%)
Jun 13, 2011	8.119	8.171	8.057	8.083	174,978	-0.03(-0.33%)
Jun 10, 2011	8.215	8.224	8.092	8.110	226,295	-0.11(-1.39%)
Jun 09, 2011	8.259	8.277	8.206	8.224	154,439	-0.03(-0.32%)
Jun 08, 2011	8.286	8.308	8.233	8.250	198,026	-0.04(-0.53%)
Jun 07, 2011	8.356	8.365	8.294	8.294	180,574	-0.04(-0.53%)
Jun 06, 2011	8.444	8.461	8.338	8.338	321,667	-0.04(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.