Indicators

Hilltop Holdings Inc (NY: HTH )

30.13 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	14.39	14.52	14.33	14.41	2,591,577	+0.00(+0.00%)
Jun 26, 2013	14.45	14.47	14.28	14.41	673,674	+0.05(+0.37%)
Jun 25, 2013	14.06	14.44	14.01	14.36	806,400	+0.36(+2.57%)
Jun 24, 2013	14.07	14.17	13.77	14.00	576,692	-0.23(-1.61%)
Jun 21, 2013	14.27	14.46	14.20	14.23	1,208,117	-0.02(-0.12%)
Jun 20, 2013	14.13	14.30	14.06	14.24	475,409	-0.03(-0.19%)
Jun 19, 2013	14.45	14.45	14.26	14.27	432,868	-0.18(-1.28%)
Jun 18, 2013	14.37	14.47	14.27	14.45	445,121	+0.11(+0.80%)
Jun 17, 2013	14.27	14.39	14.15	14.34	539,417	+0.17(+1.18%)
Jun 14, 2013	14.27	14.42	14.08	14.17	412,754	-0.11(-0.80%)
Jun 13, 2013	14.04	14.31	13.94	14.29	576,895	+0.20(+1.43%)
Jun 12, 2013	14.33	14.34	14.06	14.08	185,816	-0.15(-1.05%)
Jun 11, 2013	14.25	14.34	14.12	14.23	380,209	-0.11(-0.80%)
Jun 10, 2013	14.11	14.35	13.99	14.35	337,578	+0.27(+1.93%)
Jun 07, 2013	14.07	14.13	13.96	14.08	262,795	+0.02(+0.13%)
Jun 06, 2013	13.90	14.08	13.84	14.06	171,540	+0.15(+1.07%)
Jun 05, 2013	14.15	14.19	13.89	13.91	180,460	-0.24(-1.68%)
Jun 04, 2013	14.08	14.24	13.96	14.15	391,900	+0.07(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.