Indicators

Hilltop Holdings Inc (NY: HTH )

30.59 +0.14 (+0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	18.97	19.38	18.92	19.31	925,817	+0.45(+2.36%)
Jun 27, 2019	18.38	18.90	18.25	18.87	399,179	+0.69(+3.80%)
Jun 26, 2019	18.04	18.35	17.99	18.18	302,136	+0.20(+1.11%)
Jun 25, 2019	18.06	18.11	17.84	17.98	519,652	-0.12(-0.65%)
Jun 24, 2019	18.28	18.42	18.09	18.10	281,682	-0.26(-1.43%)
Jun 21, 2019	18.39	18.53	18.33	18.36	501,947	-0.10(-0.54%)
Jun 20, 2019	18.52	18.55	18.28	18.46	222,417	+0.02(+0.10%)
Jun 19, 2019	18.43	18.70	18.39	18.44	279,064	-0.01(-0.05%)
Jun 18, 2019	18.02	18.48	18.02	18.45	351,285	+0.43(+2.37%)
Jun 17, 2019	18.29	18.41	18.01	18.02	202,978	-0.25(-1.34%)
Jun 14, 2019	18.20	18.34	18.02	18.27	274,981	+0.04(+0.20%)
Jun 13, 2019	18.34	18.43	18.19	18.23	229,030	-0.01(-0.05%)
Jun 12, 2019	18.40	18.51	18.19	18.24	258,057	-0.25(-1.37%)
Jun 11, 2019	18.65	18.81	18.35	18.50	282,538	-0.05(-0.24%)
Jun 10, 2019	18.59	18.93	18.54	18.54	271,590	+0.04(+0.20%)
Jun 07, 2019	18.65	18.72	18.50	18.51	288,416	-0.15(-0.83%)
Jun 06, 2019	19.06	19.11	18.64	18.66	359,322	-0.44(-2.28%)
Jun 05, 2019	18.98	19.27	18.80	19.10	464,529	+0.08(+0.43%)
Jun 04, 2019	18.72	19.03	18.63	19.01	365,762	+0.60(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.