Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

29.84 +0.40 (+1.36%)

Streaming Delayed Price Updated: 11:59 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	8.518	8.518	8.443	8.504	854,743	-0.00(-0.02%)
Jun 27, 2014	8.357	8.531	8.357	8.506	300,922	+0.11(+1.36%)
Jun 26, 2014	8.388	8.412	8.353	8.392	342,018	-0.02(-0.19%)
Jun 25, 2014	8.408	8.463	8.367	8.408	690,547	+0.04(+0.44%)
Jun 24, 2014	8.423	8.425	8.370	8.372	775,611	-0.02(-0.24%)
Jun 23, 2014	8.410	8.476	8.372	8.392	983,782	-0.03(-0.31%)
Jun 20, 2014	8.461	8.489	8.416	8.418	889,010	+0.00(+0.05%)
Jun 19, 2014	8.482	8.500	8.410	8.414	487,944	-0.03(-0.39%)
Jun 18, 2014	8.431	8.466	8.410	8.447	497,702	+0.03(+0.36%)
Jun 17, 2014	8.353	8.420	8.296	8.416	381,089	+0.06(+0.76%)
Jun 16, 2014	8.380	8.416	8.337	8.353	568,008	+0.01(+0.15%)
Jun 13, 2014	8.376	8.376	8.306	8.341	616,856	+0.01(+0.12%)
Jun 12, 2014	8.435	8.471	8.321	8.331	925,333	-0.14(-1.66%)
Jun 11, 2014	8.484	8.537	8.388	8.471	710,382	-0.01(-0.14%)
Jun 10, 2014	8.504	8.510	8.461	8.484	668,628	-0.01(-0.14%)
Jun 06, 2014	8.439	8.522	8.439	8.496	1,236,131	+0.02(+0.22%)
Jun 05, 2014	8.325	8.482	8.300	8.478	755,761	+0.15(+1.76%)
Jun 04, 2014	8.351	8.361	8.272	8.331	440,136	-0.02(-0.27%)
Jun 03, 2014	8.310	8.384	8.285	8.353	819,077	+0.04(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.