Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Americas Silver Corp (NY: USAS )

0.2795 -0.0059 (-2.07%)
Streaming Delayed Price Updated: 11:45 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.490 2.660 2.440 2.640 1,373,784 +0.17(+6.88%)
Jun 29, 2020 2.460 2.475 2.400 2.470 578,729 +0.01(+0.41%)
Jun 26, 2020 2.450 2.480 2.370 2.460 700,500 -0.01(-0.40%)
Jun 25, 2020 2.450 2.489 2.400 2.470 569,613 +0.01(+0.41%)
Jun 24, 2020 2.490 2.510 2.362 2.460 686,074 -0.04(-1.60%)
Jun 23, 2020 2.490 2.550 2.440 2.500 571,689 +0.06(+2.46%)
Jun 22, 2020 2.400 2.520 2.400 2.440 1,048,942 +0.09(+3.83%)
Jun 19, 2020 2.430 2.490 2.340 2.350 2,536,200 +0.02(+0.86%)
Jun 18, 2020 2.270 2.350 2.270 2.330 454,535 +0.02(+0.87%)
Jun 17, 2020 2.310 2.370 2.295 2.310 491,934 -0.01(-0.43%)
Jun 16, 2020 2.340 2.370 2.270 2.320 683,120 +0.00(+0.00%)
Jun 15, 2020 2.200 2.370 2.070 2.320 1,203,734 +0.05(+2.20%)
Jun 12, 2020 2.370 2.410 2.240 2.270 679,500 -0.01(-0.44%)
Jun 11, 2020 2.480 2.510 2.240 2.280 1,158,576 -0.25(-9.88%)
Jun 10, 2020 2.500 2.530 2.340 2.530 1,379,276 +0.07(+2.85%)
Jun 09, 2020 2.490 2.540 2.420 2.460 688,987 -0.04(-1.60%)
Jun 08, 2020 2.450 2.500 2.410 2.500 709,440 +0.05(+2.04%)
Jun 05, 2020 2.450 2.471 2.330 2.450 1,296,900 -0.09(-3.54%)
Jun 04, 2020 2.570 2.610 2.410 2.540 1,392,558 +0.07(+2.83%)
Jun 03, 2020 2.460 2.560 2.370 2.470 1,435,632 -0.11(-4.26%)
Jun 02, 2020 2.750 2.750 2.500 2.580 1,537,894 -0.16(-5.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.